OILSWCrude Oil Light Sweet NYMEX01/13/2017
LAST:

 53.15
CHANGE:
 0.67
OPEN:
53.87
HIGH:
54.00
ASK:
0.00
VOLUME:
376,875
CHANGE(%):
1.26
PREV:
53.03
LOW:
53.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1753.0553.0552.3652.361,459,8180
01/12/1752.3753.0352.3753.031,645,9580
01/11/1750.8152.2050.8152.201,325,7870
01/10/1751.8351.8350.8250.821,205,2920
01/09/1753.7553.7551.9451.94954,3360
01/06/1753.7353.9853.7353.98893,8260
01/05/1753.3953.7853.3953.78942,1080
01/04/1752.4953.2852.4953.281,434,5260
01/03/1754.2054.2052.3652.36496,0570
01/02/1753.7553.7553.7553.7500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:26.14 - 54.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96