OILSWCrude Oil Light Sweet NYMEX07/25/2017
LAST:

 47.89
CHANGE:
 1.56
OPEN:
46.46
HIGH:
48.66
ASK:
0.00
VOLUME:
707,910
CHANGE(%):
3.37
PREV:
46.35
LOW:
46.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1746.4647.9146.4647.911,000,9610
07/24/1745.6246.3545.6246.351,029,6860
07/21/1746.9146.9145.7645.761,038,5440
07/20/1747.2747.2746.9546.951,334,0470
07/19/1746.2547.1046.2547.101,186,3820
07/18/1745.9946.4145.9946.411,243,9740
07/17/1746.6846.6846.0246.021,477,5800
07/14/1746.0846.5346.0846.531,414,0570
07/13/1745.4446.0645.4446.061,789,4160
07/12/1745.7445.7445.4745.471,667,6530
FUNDAMENTALS
Sector:Index
Industry:
52wk range:39.49 - 54.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03