OILSWCrude Oil Light Sweet NYMEX10/13/2017
LAST:

 51.73
CHANGE:
 0.83
OPEN:
51.07
HIGH:
52.03
ASK:
0.00
VOLUME:
260,479
CHANGE(%):
1.64
PREV:
50.61
LOW:
51.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1750.7351.4450.7351.441,243,3530
10/12/1751.0051.0050.6150.611,266,9550
10/11/1750.9451.2650.9451.261,295,8330
10/10/1749.5550.8949.5550.89960,2870
10/09/1749.2549.5649.2549.561,435,2640
10/06/1750.7550.7549.3349.331,143,7780
10/05/1749.8850.7849.8850.781,129,2580
10/04/1750.1650.1649.9949.99779,2750
10/03/1750.5950.5950.4250.421,007,7910
10/02/1751.6451.6450.6050.60951,4130
FUNDAMENTALS
Sector:Index
Industry:
52wk range:42.51 - 54.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06