OILSWCrude Oil Light Sweet NYMEX04/19/2018
LAST:

 68.30
CHANGE:
 0.16
OPEN:
68.47
HIGH:
68.47
ASK:
0.00
VOLUME:
1,478,871
CHANGE(%):
0.23
PREV:
68.46
LOW:
68.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1868.7568.7568.3068.301,478,8710
04/18/1866.6868.4666.6868.461,314,1710
04/17/1866.4266.5066.4266.501,266,1690
04/16/1867.2467.2466.1866.181,378,8340
04/13/1867.1867.3467.1867.341,370,3980
04/12/1866.7567.0866.7567.082,093,7410
04/11/1865.5966.8165.5966.811,788,3170
04/10/1863.3065.4963.3065.491,279,9320
04/09/1862.0063.4362.0063.431,466,2670
04/06/1863.7063.7062.0662.061,077,6850
FUNDAMENTALS
Sector:Index
Industry:
52wk range:42.51 - 68.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23