OILSWCrude Oil Light Sweet NYMEX01/17/2018
LAST:

 63.92
CHANGE:
 0.12
OPEN:
63.82
HIGH:
64.14
ASK:
0.00
VOLUME:
458,597
CHANGE(%):
0.19
PREV:
63.82
LOW:
63.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1863.8963.9463.8963.941,819,1570
01/16/1864.4364.4363.8263.821,443,1820
01/15/1864.2664.2664.2664.2600
01/12/1863.5764.2663.5764.262,059,0160
01/11/1863.5063.8263.5063.821,534,9210
01/10/1863.4163.5363.4163.531,688,3490
01/09/1861.9262.9361.9262.931,288,0700
01/08/1861.6161.7461.6161.741,089,5260
01/05/1861.9061.9061.4861.481,374,9010
01/04/1861.9661.9861.9661.981,464,3220
FUNDAMENTALS
Sector:Index
Industry:
52wk range:42.51 - 64.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23