OILSWCrude Oil Light Sweet NYMEX03/24/2017
LAST:

 47.97
CHANGE:
 0.32
OPEN:
47.67
HIGH:
48.20
ASK:
0.00
VOLUME:
499,878
CHANGE(%):
0.67
PREV:
47.69
LOW:
47.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1747.6748.0147.6748.01876,4330
03/23/1748.1548.1547.6947.691,309,6370
03/22/1748.1648.1648.0548.051,136,3450
03/21/1748.9148.9148.2748.271,117,2860
03/20/1748.7048.7048.2448.24789,0820
03/17/1748.7948.7948.7948.791,245,5380
03/16/1749.0149.0148.7548.751,524,7370
03/15/1748.7648.8148.7648.811,785,8140
03/14/1748.4548.4547.6947.691,177,5320
03/13/1748.4548.4548.4048.401,453,1930
FUNDAMENTALS
Sector:Index
Industry:
52wk range:35.50 - 54.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13