OILSWCrude Oil Light Sweet NYMEX05/24/2017
LAST:

 51.36
CHANGE:
 0.13
OPEN:
51.44
HIGH:
51.88
ASK:
0.00
VOLUME:
584,139
CHANGE(%):
0.25
PREV:
51.48
LOW:
51.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1751.4451.4451.3551.35980,9330
05/23/1751.0451.4851.0451.48944,8060
05/22/1750.9351.1450.9351.141,166,5110
05/19/1749.3649.3649.3649.3600
05/18/1748.9349.3648.9349.361,366,4240
05/17/1748.2349.0448.2349.041,184,6990
05/16/1748.8248.8248.6448.641,411,0790
05/15/1747.8548.8647.8548.861,021,6230
05/12/1747.8147.8347.8147.831,179,1620
05/11/1747.3947.8047.3947.801,469,7330
FUNDAMENTALS
Sector:Index
Industry:
52wk range:39.49 - 54.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80