NZ50NZSX 50 Index09/22/2017
LAST:

 7,815
CHANGE:
 19.37
OPEN:
7,795
HIGH:
7,815
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
7,795
LOW:
7,777
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177,7957,8157,7777,81500
09/21/177,8517,8517,7717,79500
09/20/177,7657,8197,7537,81900
09/19/177,7597,7727,7527,76500
09/18/177,7637,7797,7467,75900
09/15/177,8197,8217,7337,76300
09/14/177,8327,8427,8197,81900
09/13/177,8487,8557,8217,82700
09/12/177,8527,8707,8297,84000
09/11/177,8527,8657,8307,85200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,642.03 - 7,890.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82