NZ50NZSX 50 Index11/01/2017
LAST:

 8,054
CHANGE:
 92.53
OPEN:
8,146
HIGH:
8,147
ASK:
0
VOLUME:
0
CHANGE(%):
1.14
PREV:
8,146
LOW:
8,028
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/178,1468,1478,0288,05400
10/31/178,1568,1688,1448,14600
10/30/178,0858,1478,0848,14400
10/27/178,1238,1238,0748,08500
10/26/178,1238,1248,0798,08700
10/25/178,1308,1418,1078,12300
10/24/178,1308,1498,1068,13000
10/23/178,1248,1428,0288,13000
10/20/178,1248,1428,0288,13000
10/19/178,1158,1308,0998,12400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,642.03 - 8,167.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24210.10
BDI1,200494.26
HSI28,5943491.23