NZ50NZSX 50 Index07/21/17 17:37
LAST:

 7,671
CHANGE:
 1.58
OPEN:
7,672
HIGH:
7,675
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
7,672
LOW:
7,648
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177,6727,6757,6487,67100
07/20/177,7337,7337,6727,67200
07/19/177,7077,7337,6967,73300
07/18/177,7007,7077,6827,70700
07/17/177,6507,7007,6497,70000
07/14/177,6117,6507,6117,65000
07/13/177,5887,6277,5877,61100
07/12/177,6297,6367,5867,58600
07/11/177,5847,6297,5847,62900
07/10/177,6227,6347,5847,58400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,642.03 - 7,732.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13