NZ50NZSX 50 Index01/20/17 17:41
LAST:

 7,048
CHANGE:
 13.89
OPEN:
7,062
HIGH:
7,064
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
7,062
LOW:
7,044
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177,0627,0647,0447,04800
01/19/177,0597,0647,0457,06200
01/18/177,0637,0727,0337,05900
01/17/177,0757,0857,0577,06300
01/16/177,0477,0757,0477,07500
01/13/177,0647,0667,0317,04700
01/12/177,0707,0707,0457,06400
01/11/177,0387,0707,0347,07000
01/10/177,0137,0397,0117,03800
01/09/176,9717,0146,9717,01300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,910.03 - 7,585.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71