NZ50NZSX 50 Index05/26/17 17:39
LAST:

 7,442
CHANGE:
 7.10
OPEN:
7,434
HIGH:
7,442
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
7,434
LOW:
7,418
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177,4347,4427,4187,44200
05/25/177,4307,4367,4147,43400
05/24/177,3867,4227,3837,42200
05/23/177,4107,4167,3837,38500
05/22/177,3927,4117,3827,41000
05/19/177,3727,4017,3707,39200
05/18/177,4257,4257,3577,37200
05/17/177,4087,4437,4087,42300
05/16/177,4307,4457,4087,40800
05/15/177,4527,4647,4257,43000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,587.42 - 7,585.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03