NZ50NZSX 50 Index03/24/2017
LAST:

 7,074
CHANGE:
 11.28
OPEN:
7,063
HIGH:
7,079
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
7,063
LOW:
7,059
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177,0637,0797,0597,07400
03/23/177,0757,0757,0347,06300
03/22/177,0867,0867,0207,06100
03/21/177,0577,0967,0577,08600
03/20/177,1707,1707,0507,05700
03/17/177,1527,1777,1527,15800
03/16/177,1547,1927,1527,15200
03/15/177,1797,1797,1237,13100
03/14/177,1987,2127,1707,17700
03/13/177,1787,2067,1727,19500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,587.42 - 7,585.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850330.56
DJI20,689330.16
SP5002,35260.25
DAX12,04450.04
FTSE7,337-40.06
NI22519,2631770.93
CAC405,019-140.27
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13