NYLNYSE World Leaders Index10/23/2017
LAST:

 8,292
CHANGE:
 7.40
OPEN:
8,287
HIGH:
8,292
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
8,284
LOW:
8,282
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/178,2878,2928,2828,29200
10/20/178,2698,2848,2648,28400
10/19/178,2268,2588,2238,25700
10/18/178,2478,2548,2408,24800
10/17/178,2328,2338,2178,23000
10/16/178,2328,2438,2228,23300
10/13/178,2308,2428,2248,22500
10/12/178,2308,2308,2108,21800
10/11/178,2328,2448,2268,24400
10/10/178,2128,2338,2078,23200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,808.40 - 323,197.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64