NYLNYSE World Leaders Index05/26/2017
LAST:

 7,714
CHANGE:
 7.70
OPEN:
7,708
HIGH:
7,717
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
7,721
LOW:
7,703
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177,7087,7177,7037,71400
05/25/177,7227,7357,7107,72100
05/24/177,7027,7137,6907,71000
05/23/177,6947,7107,6907,70000
05/22/177,6827,6887,6677,68200
05/19/177,6207,6787,6197,65900
05/18/177,5597,6237,5537,59100
05/17/177,6477,6537,5807,58100
05/16/177,7217,7317,7007,70600
05/15/177,6637,7097,6637,70400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,598.22 - 7,739.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24