NYLNYSE World Leaders Index01/20/2017
LAST:

 7,388
CHANGE:
 28.04
OPEN:
7,378
HIGH:
7,399
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
7,360
LOW:
7,368
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177,3787,3997,3687,38800
01/19/177,3877,3897,3397,36000
01/18/177,3857,3927,3727,38600
01/17/177,3997,4057,3787,39100
01/13/177,4127,4267,4037,41300
01/12/177,4057,4097,3617,40000
01/11/177,3887,4147,3647,41400
01/10/177,3967,4257,3877,39100
01/09/177,4037,4087,3857,38700
01/06/177,4217,4377,4017,42400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,057.74 - 7,437.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71