NYLNYSE World Leaders Index03/24/2017
LAST:

 7,588
CHANGE:
 9.55
OPEN:
7,603
HIGH:
7,621
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
7,598
LOW:
7,563
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177,6037,6217,5637,58800
03/23/177,5867,6397,5837,59800
03/22/177,5907,6107,5667,60000
03/21/177,7147,7227,5967,60200
03/20/177,6987,7117,6757,68300
03/17/177,7267,7307,7017,70200
03/16/177,7257,7357,7047,71700
03/15/177,6487,7147,6487,70300
03/14/177,6407,6427,6117,62900
03/13/177,6617,6707,6537,66500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,598.22 - 7,739.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.93
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,996-240.49
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68