NYINYSE International 100 Index07/24/2017
LAST:

 5,511
CHANGE:
 2.94
OPEN:
5,504
HIGH:
5,513
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
5,508
LOW:
5,491
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,5045,5135,4915,51100
07/21/175,5155,5165,4895,50800
07/20/175,5295,5415,5205,53200
07/19/175,5045,5165,5035,51300
07/18/175,4875,4935,4725,49200
07/17/175,4985,5025,4825,48600
07/14/175,4765,5065,4735,49800
07/13/175,4585,4705,4495,46600
07/12/175,4335,4685,4335,45500
07/11/175,3835,4015,3645,39800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,637.41 - 5,541.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53