NYINYSE International 100 Index03/23/2017
LAST:

 5,137
CHANGE:
 1.03
OPEN:
5,124
HIGH:
5,159
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
5,136
LOW:
5,123
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175,1245,1595,1235,13700
03/22/175,1135,1405,1045,13600
03/21/175,2115,2205,1255,12600
03/20/175,1805,1945,1655,17200
03/17/175,1965,1985,1745,17600
03/16/175,1735,1895,1735,18400
03/15/175,0875,1445,0835,14000
03/14/175,0845,0845,0595,06900
03/13/175,1025,1145,1025,11200
03/10/175,0905,0985,0685,09000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,339.37 - 5,220.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13