NYINYSE International 100 Index10/23/2017
LAST:

 5,679
CHANGE:
 24.17
OPEN:
5,706
HIGH:
5,706
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
5,703
LOW:
5,678
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175,7065,7065,6785,67900
10/20/175,7175,7195,7025,70300
10/19/175,6905,7135,6875,71000
10/18/175,7145,7175,7035,71200
10/17/175,7105,7105,6935,70300
10/16/175,7285,7325,7145,71900
10/13/175,7215,7325,7205,72200
10/12/175,6985,7075,6925,69800
10/11/175,7065,7155,6995,71400
10/10/175,6805,7065,6795,70600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,637.41 - 577,123.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,761640.30
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,297-90.03