NYINYSE International 100 Index01/20/2017
LAST:

 4,989
CHANGE:
 23.99
OPEN:
4,976
HIGH:
4,992
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
4,965
LOW:
4,972
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,9764,9924,9724,98900
01/19/174,9794,9864,9494,96500
01/18/174,9925,0014,9754,98400
01/17/175,0195,0195,0005,00500
01/13/175,0105,0265,0055,01600
01/12/175,0095,0134,9755,00000
01/11/174,9695,0054,9605,00500
01/10/174,9744,9924,9724,97200
01/09/174,9594,9684,9444,95500
01/06/174,9854,9864,9734,97700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,088.51 - 5,025.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,169-290.41
NI22518,891-2471.29
CAC404,840-110.22
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06