NYINYSE International 100 Index05/26/2017
LAST:

 5,323
CHANGE:
 14.56
OPEN:
5,322
HIGH:
5,326
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
5,338
LOW:
5,314
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,3225,3265,3145,32300
05/25/175,3485,3575,3295,33800
05/24/175,3285,3395,3185,33800
05/23/175,3465,3515,3315,33500
05/22/175,3345,3425,3235,33100
05/19/175,2925,3295,2925,31900
05/18/175,2285,2695,2195,25400
05/17/175,3125,3145,2545,25400
05/16/175,3495,3585,3395,34400
05/15/175,2915,3255,2915,32100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,339.37 - 5,358.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24