NYINYSE International 100 Index11/01/2017
LAST:

 5,700
CHANGE:
 14.63
OPEN:
5,706
HIGH:
5,720
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
5,685
LOW:
5,693
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/175,7065,7205,6935,70000
10/31/175,6815,6955,6775,68500
10/30/175,6585,6715,6565,66400
10/27/175,6315,6495,6175,64800
10/26/175,6485,6555,6275,62700
10/25/175,6885,6885,6175,64400
10/24/175,6865,6925,6805,68700
10/23/175,7065,7065,6785,67900
10/20/175,7175,7195,7025,70300
10/19/175,6905,7135,6875,71000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,637.41 - 577,123.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23