NWXNetwork Index07/21/2017
LAST:

 464.5
CHANGE:
 0.35
OPEN:
463.4
HIGH:
465.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
464.1
LOW:
460.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17463.4465.1460.8464.500
07/20/17462.0464.8459.2464.100
07/19/17455.0461.3455.0461.100
07/18/17452.0452.2449.7451.700
07/17/17452.8452.9450.5452.200
07/14/17453.4453.4450.6452.000
07/13/17455.4455.9451.7453.400
07/12/17454.1458.4453.4454.600
07/11/17451.7454.3451.1454.100
07/10/17450.7453.5450.0452.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:373.87 - 468.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13