NWXNetwork Index03/28/2017
LAST:

 455.2
CHANGE:
 1.40
OPEN:
455.7
HIGH:
457.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
456.6
LOW:
454.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17455.7457.0454.4455.200
03/27/17452.8457.5452.1456.600
03/24/17458.3461.4456.7458.000
03/23/17454.7459.5453.8458.000
03/22/17453.9456.1452.9455.200
03/21/17463.3464.7454.0454.400
03/20/17461.0462.8460.3461.400
03/17/17461.0462.8460.5462.200
03/16/17460.4463.0459.9461.300
03/15/17454.2458.0453.6457.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:338.79 - 468.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63