NWXNetwork Index01/18/2017
LAST:

 441.7
CHANGE:
 0.41
OPEN:
443.5
HIGH:
444.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
441.3
LOW:
440.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17443.5444.7440.9441.700
01/17/17444.9444.9439.2441.300
01/13/17446.1449.2446.0447.500
01/12/17446.9446.9440.9444.300
01/11/17447.0448.9444.7447.500
01/10/17447.3448.7445.8447.700
01/09/17447.8449.1445.8446.600
01/06/17448.6450.0446.9448.500
01/05/17453.0453.6447.3449.000
01/04/17448.7455.6448.5453.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:307.80 - 455.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13