NWXNetwork Index12/29/2017
LAST:

 490.5
CHANGE:
 9.88
OPEN:
494.6
HIGH:
496.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.97
PREV:
500.4
LOW:
490.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17494.6496.3490.5490.500
12/28/17499.6501.1498.1500.400
12/27/17496.2500.4495.7499.500
12/26/17495.7497.1495.0495.700
12/25/17497.6497.6497.6497.600
12/22/17499.0499.0496.1497.600
12/21/17497.8500.7497.6498.600
12/20/17497.9498.2493.5496.500
12/19/17496.1500.1495.5495.900
12/18/17495.3498.7495.3497.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:431.95 - 501.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23