NWXNetwork Index10/16/2017
LAST:

 462.7
CHANGE:
 4.14
OPEN:
468.1
HIGH:
469.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
466.8
LOW:
462.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17468.1469.5462.6462.700
10/13/17466.6467.2464.9466.800
10/12/17464.7466.8464.0465.400
10/11/17467.0469.5467.0467.800
10/10/17471.0471.3468.6468.900
10/09/17471.4472.6468.7469.500
10/06/17470.4472.4469.9471.300
10/05/17472.4473.1470.4470.800
10/04/17473.1473.6470.8471.900
10/03/17472.4473.2470.1473.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:386.68 - 473.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17