NWXNetwork Index05/22/2017
LAST:

 442.5
CHANGE:
 6.29
OPEN:
438.3
HIGH:
443.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.44
PREV:
436.2
LOW:
437.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17438.3443.3437.9442.500
05/19/17436.5438.1435.6436.200
05/18/17433.4437.5432.0434.700
05/17/17445.1445.9439.1439.500
05/16/17449.2449.7447.2449.600
05/15/17446.5449.7446.5448.600
05/12/17444.7445.1441.9444.600
05/11/17447.0447.7443.1445.500
05/10/17446.1447.9445.0447.600
05/09/17445.4448.7445.4448.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:340.25 - 468.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668490.39
FTSE7,511140.19
NI22519,613-650.33
CAC405,355330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05