NWVAMEX Networking Index Settlemen07/21/2017
LAST:

 463.3
CHANGE:
 0.00
OPEN:
463.3
HIGH:
463.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
463.3
LOW:
463.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17463.3463.3463.3463.300
07/20/17454.5454.5454.5454.500
07/19/17454.5454.5454.5454.500
07/18/17454.5454.5454.5454.500
07/17/17454.5454.5454.5454.500
07/14/17454.5454.5454.5454.500
07/13/17454.5454.5454.5454.500
07/12/17454.5454.5454.5454.500
07/11/17454.5454.5454.5454.500
07/10/17454.5454.5454.5454.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:377.91 - 463.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407190.29
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53