NWVAMEX Networking Index Settlemen12/29/2017
LAST:

 490.9
CHANGE:
 0.00
OPEN:
490.9
HIGH:
490.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
490.9
LOW:
490.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17490.9490.9490.9490.900
12/28/17490.9490.9490.9490.900
12/27/17490.9490.9490.9490.900
12/26/17490.9490.9490.9490.900
12/25/17490.9490.9490.9490.900
12/22/17490.9490.9490.9490.900
12/21/17490.9490.9490.9490.900
12/20/17490.9490.9490.9490.900
12/19/17490.9490.9490.9490.900
12/18/17490.9490.9490.9490.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:436.46 - 490.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23