NVOTNYSE Total Volume03/28/2017
LAST:

 361,187
CHANGE:
 2881119.00
OPEN:
361,187
HIGH:
361,187
ASK:
0
VOLUME:
0
CHANGE(%):
88.86
PREV:
3,242,307
LOW:
361,187
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17361,187361,187361,187361,18700
03/27/173,340,6253,340,6253,242,3073,242,30700
03/24/173,085,2183,085,2182,978,7672,978,76700
03/23/173,316,6303,316,6303,262,3203,262,32000
03/22/173,337,3313,575,0993,337,3313,575,09900
03/21/173,640,3504,279,2193,640,3504,279,21900
03/20/173,195,5763,195,5763,061,5273,061,52700
03/17/17152,7755,165,365152,7755,165,36500
03/16/173,440,7023,440,7023,368,8403,368,84000
03/15/173,918,2633,918,2633,909,4443,909,44400
FUNDAMENTALS
Sector:
Industry:
52wk range:27,263.17 - 7,587,948.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63