NVOTNYSE Total Volume07/25/2017
LAST:

 3,669,207
CHANGE:
 0.00
OPEN:
3,669,071
HIGH:
3,669,207
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,851,575
LOW:
3,669,071
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/173,669,0713,669,2073,669,0713,669,20700
07/24/172,851,5752,851,5752,851,5752,851,57500
07/21/172,236,2012,910,1212,236,2012,910,12100
07/20/17117,4613,033,714117,4613,033,71400
07/19/172,903,1352,903,1352,901,7312,901,73100
07/18/172,812,0322,815,2562,812,0322,815,25600
07/17/172,627,9182,628,8622,627,9182,628,86200
07/14/172,592,0912,592,0912,592,0912,592,09100
07/13/172,922,7952,922,7952,922,7952,922,79500
07/12/173,042,2373,042,2373,042,2373,042,23700
FUNDAMENTALS
Sector:
Industry:
52wk range:27,263.17 - 6,455,826.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02