NVOTNYSE Total Volume05/23/2017
LAST:

 3,214,665
CHANGE:
 0.00
OPEN:
3,278,948
HIGH:
3,278,948
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,176,574
LOW:
3,214,665
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173,278,9483,278,9483,214,6653,214,66500
05/22/173,254,6263,254,6263,176,5743,176,57400
05/19/173,266,3233,832,4043,266,3233,832,40400
05/18/172,409,2394,322,3772,409,2394,322,37700
05/17/173,075,0754,167,0243,075,0754,167,02400
05/16/173,510,2683,510,2683,425,3413,425,34100
05/15/1755,4453,492,54655,4453,492,54600
05/12/173,416,4293,416,4293,308,1153,308,11500
05/11/173,782,1073,782,1073,731,1583,731,15800
05/10/173,671,1933,671,1933,651,6473,651,64700
FUNDAMENTALS
Sector:
Industry:
52wk range:27,263.17 - 7,587,948.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05