NVOTNYSE Total Volume01/24/2017
LAST:

 3,816,099
CHANGE:
 0.00
OPEN:
47,851
HIGH:
3,816,099
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,155,156
LOW:
47,851
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1747,8513,816,09947,8513,816,09900
01/23/1737,2623,155,15637,2623,155,15600
01/20/1768,4683,536,60468,4683,536,60400
01/19/1738,5653,168,15138,5653,168,15100
01/18/1745,4833,317,32645,4833,317,32600
01/17/1761,7603,586,87261,7603,586,87200
01/13/1756,6403,090,62556,6403,090,62500
01/12/1746,4413,466,13246,4413,466,13200
01/11/1746,2233,624,81546,2233,624,81500
01/10/1753,8743,640,45053,8743,640,45000
FUNDAMENTALS
Sector:
Industry:
52wk range:27,263.17 - 7,587,948.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22