NVOTNYSE Total Volume10/16/2017
LAST:

 2,782,181
CHANGE:
 0.00
OPEN:
3,018,038
HIGH:
3,018,038
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,018,038
LOW:
2,782,181
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173,018,0383,018,0382,782,1812,782,18100
10/13/173,018,0383,018,0383,018,0383,018,03800
10/12/1749,6453,022,53149,6453,022,53100
10/11/1736,7672,792,40836,7672,792,40800
10/10/172,774,4192,774,4192,774,4192,774,41900
10/09/172,303,4572,324,1142,303,4572,324,11400
10/06/172,684,8802,684,8972,684,8802,684,89700
10/05/17177,6312,850,583177,6312,850,58300
10/04/172,834,8202,834,8202,834,7092,834,70900
10/03/172,916,3112,916,3552,916,3112,916,35500
FUNDAMENTALS
Sector:
Industry:
52wk range:27,263.17 - 6,455,826.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,327710.34
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,683-90.03