NSEICNX Nifty09/06/17 09:10
LAST:

 9,899
CHANGE:
 52.95
OPEN:
9,899
HIGH:
9,899
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
9,952
LOW:
9,899
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/179,8999,8999,8999,89900
09/05/179,9339,9639,9019,95200
09/04/179,9849,9889,8619,91300
09/01/179,9389,9839,9109,97400
08/31/179,9069,9259,8579,91800
08/30/179,8609,9099,8519,88400
08/29/179,8869,8879,7849,79600
08/28/179,9079,9269,8829,91300
08/25/179,8579,8579,8579,85700
08/24/179,8819,8829,8499,85700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,893.80 - 10,137.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23