NSEICNX Nifty03/29/17 15:30
LAST:

 9,144
CHANGE:
 43.00
OPEN:
9,129
HIGH:
9,153
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
9,101
LOW:
9,109
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179,1299,1539,1099,14400
03/28/179,0829,1109,0809,10100
03/27/179,0939,0959,0259,04500
03/24/179,1049,1349,0899,10800
03/23/179,0499,0999,0499,08600
03/22/179,0479,0739,0199,03000
03/21/179,1349,1489,0879,12200
03/20/179,1679,1689,1169,12700
03/17/179,2089,2189,1489,16000
03/16/179,1309,1589,1299,15400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,516.85 - 9,218.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,87600.01
DJI20,662-390.19
SP5002,359170.73
DAX12,213630.52
FTSE7,340-30.05
NI22519,217150.08
CAC405,056100.20
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19