NSEICNX Nifty05/29/17 13:32
LAST:

 9,604
CHANGE:
 94.05
OPEN:
9,560
HIGH:
9,622
ASK:
0
VOLUME:
0
CHANGE(%):
0.99
PREV:
9,510
LOW:
9,548
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/179,5609,6229,5489,60400
05/26/179,3849,5959,3799,59500
05/25/179,3849,5239,3799,51000
05/24/179,4119,4329,3429,36100
05/23/179,4459,4489,3709,38600
05/22/179,4809,4999,4289,43800
05/19/179,4709,5069,3919,42800
05/18/179,4539,4899,4189,42900
05/17/179,5189,5339,4869,52600
05/16/179,4619,5179,4569,51200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,893.80 - 9,595.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,586-160.13
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-160.31
GLD1,267110.91
BDI1,200494.26
HSI25,717780.30