NSEICNX Nifty01/18/17 15:31
LAST:

 8,417
CHANGE:
 19.00
OPEN:
8,404
HIGH:
8,460
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
8,398
LOW:
8,397
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/178,4048,4608,3978,41700
01/17/178,4158,4418,3788,39800
01/16/178,3918,4278,3748,41300
01/13/178,4588,4618,3738,40000
01/12/178,3918,4178,3828,40700
01/11/178,3288,3898,3228,38100
01/10/178,2638,2948,2618,28900
01/09/178,2598,2638,2288,23600
01/06/178,2828,3078,2338,24400
01/05/178,2278,2838,2248,27400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,825.80 - 8,968.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,568280.24
FTSE7,243230.32
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13