NSEICNX Nifty07/28/17 12:40
LAST:

 9,973
CHANGE:
 47.15
OPEN:
9,997
HIGH:
9,999
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
10,021
LOW:
9,963
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/179,9979,9999,9639,97300
07/27/1710,06310,11510,00610,02100
07/26/179,98410,0269,96610,02100
07/25/1710,01110,0119,9499,96500
07/24/179,9379,9829,9209,96600
07/21/179,9009,9259,8389,91500
07/20/179,9209,9239,8639,87300
07/19/179,8569,9059,8529,90000
07/18/179,8339,8859,7929,82700
07/17/179,9089,9289,8959,91600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,893.80 - 10,114.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54