NNYYTMT IDX01/23/2017
LAST:

 7,907
CHANGE:
 4.15
OPEN:
7,908
HIGH:
7,917
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
7,911
LOW:
7,883
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/177,9087,9177,8837,90700
01/20/177,8837,9297,8827,91100
01/19/177,8527,8597,8287,84900
01/18/177,8527,8667,8387,84400
01/17/177,8677,8847,8567,87500
01/13/177,8697,8857,8627,87900
01/12/177,8467,8747,8107,86600
01/11/177,8317,8817,8267,88100
01/10/177,8497,8807,8217,84600
01/09/177,8877,8897,8547,85500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,576.90 - 7,950.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06