NNYYTMT IDX09/21/2017
LAST:

 8,297
CHANGE:
 31.93
OPEN:
8,315
HIGH:
8,318
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
8,329
LOW:
8,292
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/178,3158,3188,2928,29700
09/20/178,3328,3428,2928,32900
09/19/178,2818,3308,2688,32400
09/18/178,2728,2968,2398,26800
09/15/178,2318,2568,2168,25500
09/14/178,2498,2548,2268,23400
09/13/178,2568,2778,2498,26500
09/12/178,2408,2768,2378,26300
09/11/178,2108,2378,2078,23000
09/08/178,1938,1938,1558,17200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,343.95 - 8,445.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,614140.11
FTSE7,26620.02
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82