NNYYTMT IDX05/23/2017
LAST:

 8,164
CHANGE:
 4.79
OPEN:
8,186
HIGH:
8,190
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
8,169
LOW:
8,158
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/178,1868,1908,1588,16400
05/22/178,1448,1728,1428,16900
05/19/178,0978,1428,0958,13100
05/18/178,0128,0838,0048,05600
05/17/178,1108,1108,0258,02500
05/16/178,1818,1928,1588,16500
05/15/178,1528,1788,1528,16600
05/12/178,1398,1598,1398,15200
05/11/178,1588,1588,1118,13500
05/10/178,1808,1848,1528,17900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,250.91 - 8,294.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10