NNYYTMT IDX11/01/2017
LAST:

 8,291
CHANGE:
 11.89
OPEN:
8,332
HIGH:
8,332
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
8,303
LOW:
8,272
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/178,3328,3328,2728,29100
10/31/178,2968,3138,2848,30300
10/30/178,3208,3338,2698,28200
10/27/178,3008,3238,2798,31900
10/26/178,2878,3178,2798,29000
10/25/178,3098,3228,2438,27000
10/24/178,3668,3788,3448,34800
10/23/178,4148,4198,3628,36500
10/20/178,4048,4088,3778,40600
10/19/178,3788,4048,3638,37800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,343.95 - 8,445.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23