NNYYTMT IDX03/24/2017
LAST:

 8,212
CHANGE:
 21.88
OPEN:
8,198
HIGH:
8,227
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
8,190
LOW:
8,196
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178,1988,2278,1968,21200
03/23/178,1688,2208,1648,19000
03/22/178,1868,1998,1488,19100
03/21/178,2838,2948,1708,17500
03/20/178,2618,2808,2438,25500
03/17/178,2408,2628,2328,24800
03/16/178,2418,2648,2288,23400
03/15/178,1088,1958,1048,18000
03/14/178,1118,1178,0878,09900
03/13/178,1168,1338,1098,12900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,250.91 - 8,294.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13