NNYYTMT IDX07/21/2017
LAST:

 8,255
CHANGE:
 4.56
OPEN:
8,260
HIGH:
8,260
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
8,260
LOW:
8,225
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178,2608,2608,2258,25500
07/20/178,2268,2788,2208,26000
07/19/178,1948,2118,1888,21100
07/18/178,1848,1848,1648,18200
07/17/178,1928,1988,1778,19000
07/14/178,1618,2068,1618,19900
07/13/178,1478,1648,1468,15300
07/12/178,1128,1598,1128,15500
07/11/178,0918,0988,0548,09000
07/10/178,0758,1028,0688,09100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,343.95 - 8,298.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13