NNYPHEALTH CARE05/24/2017
LAST:

 13,223
CHANGE:
 36.23
OPEN:
13,196
HIGH:
13,237
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
13,187
LOW:
13,171
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1713,19613,23713,17113,22300
05/23/1713,16913,22213,16913,18700
05/22/1713,13813,19013,13513,16200
05/19/1713,11113,15613,10113,12600
05/18/1713,04113,15213,03713,08100
05/17/1713,12313,15413,04713,04700
05/16/1713,26213,27013,17513,20200
05/15/1713,16713,25213,16413,24500
05/12/1713,14413,19013,13713,16700
05/11/1713,07513,11713,05113,11200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11,435.47 - 13,275.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6271990.78