NNYPHEALTH CARE11/01/2017
LAST:

 14,021
CHANGE:
 49.75
OPEN:
13,968
HIGH:
14,056
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
13,971
LOW:
13,962
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1713,96814,05613,96214,02100
10/31/1713,97713,99513,94413,97100
10/30/1714,05714,05713,93613,95300
10/27/1714,10414,16914,08114,09600
10/26/1714,14314,15814,02914,09400
10/25/1714,19014,20914,11314,16500
10/24/1714,31014,31114,16914,22100
10/23/1714,38014,45114,35014,35200
10/20/1714,33014,37814,32214,36400
10/19/1714,23914,31714,21714,31100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11,435.47 - 1,421,000.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23