NNYPHEALTH CARE07/26/2017
LAST:

 13,710
CHANGE:
 61.46
OPEN:
13,746
HIGH:
13,746
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
13,772
LOW:
13,688
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1713,74613,74613,68813,71000
07/25/1713,88213,89013,74913,77200
07/24/1713,85713,86613,80513,83600
07/21/1713,88713,90613,86513,88800
07/20/1713,85613,94713,85613,92100
07/19/1713,78813,82113,78113,81400
07/18/1713,74513,76813,68413,76100
07/17/1713,80313,80913,72613,73900
07/14/1713,72213,82413,71713,79400
07/13/1713,72713,74213,64513,70200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11,435.47 - 14,036.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,237-680.55
FTSE7,439-130.18
NI22520,080290.15
CAC405,19100.01
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71