NNYPHEALTH CARE03/24/2017
LAST:

 12,730
CHANGE:
 0.96
OPEN:
12,738
HIGH:
12,779
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
12,729
LOW:
12,692
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712,73812,77912,69212,73000
03/23/1712,73512,81912,71312,72900
03/22/1712,76012,78112,68912,75700
03/21/1712,88512,90812,74112,74700
03/20/1712,89212,89412,83312,84900
03/17/1712,89812,92812,86112,87100
03/16/1712,94512,94812,85212,89800
03/15/1712,81712,98112,81712,96300
03/14/1712,82512,85412,80012,81500
03/13/1712,86512,86712,82212,85600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11,435.47 - 13,275.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13