NNYLWORLD LEADERS09/22/2017
LAST:

 8,113
CHANGE:
 10.06
OPEN:
8,103
HIGH:
8,116
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
8,102
LOW:
8,102
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/178,1038,1168,1028,11300
09/21/178,1048,1158,0918,10200
09/20/178,1048,1188,0798,11000
09/19/178,0918,1078,0918,10200
09/18/178,0688,0858,0668,08000
09/15/178,0538,0588,0438,05800
09/14/178,0338,0528,0318,04900
09/13/178,0378,0478,0328,04100
09/12/178,0228,0438,0218,04100
09/11/177,9608,0077,9608,00500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,808.40 - 8,118.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82