NNYLWORLD LEADERS07/21/2017
LAST:

 7,911
CHANGE:
 20.38
OPEN:
7,912
HIGH:
7,913
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
7,932
LOW:
7,888
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177,9127,9137,8887,91100
07/20/177,9337,9447,9207,93200
07/19/177,9017,9227,9007,92200
07/18/177,8847,8917,8637,89000
07/17/177,9067,9087,8887,89200
07/14/177,8717,9227,8677,90900
07/13/177,8717,8817,8577,87700
07/12/177,8467,8837,8467,86800
07/11/177,8187,8257,7777,81600
07/10/177,8197,8377,8107,82200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,808.40 - 7,944.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13