NNYKFINANCIAL11/01/2017
LAST:

 7,942
CHANGE:
 20.71
OPEN:
7,953
HIGH:
7,977
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
7,921
LOW:
7,928
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/177,9537,9777,9287,94200
10/31/177,9347,9397,9187,92100
10/30/177,9397,9557,9217,93500
10/27/177,9327,9567,9007,95200
10/26/177,9547,9717,9437,94300
10/25/177,9617,9837,8927,93100
10/24/177,9417,9697,9417,95800
10/23/177,9457,9497,9107,91700
10/20/177,9407,9487,9327,94400
10/19/177,8597,9037,8537,89900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,127.12 - 43,919.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23