NNYKFINANCIAL10/20/2017
LAST:

 7,944
CHANGE:
 45.25
OPEN:
7,940
HIGH:
7,948
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
7,899
LOW:
7,932
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177,9407,9487,9327,94400
10/19/177,8597,9037,8537,89900
10/18/177,8797,9057,8747,89500
10/17/177,9027,9037,8547,86300
10/16/177,8787,8957,8687,89300
10/13/177,8567,8957,8367,87600
10/12/177,8937,8987,8557,86200
10/11/177,8907,8957,8717,89500
10/10/177,8617,8967,8617,89600
10/09/177,8717,8777,8377,84700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,127.12 - 43,919.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64