NNYKFINANCIAL03/23/2017
LAST:

 7,167
CHANGE:
 23.30
OPEN:
7,138
HIGH:
7,221
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
7,144
LOW:
7,128
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/177,1387,2217,1287,16700
03/22/177,1237,1597,0877,14400
03/21/177,3307,3357,1477,15500
03/20/177,3227,3367,2897,29000
03/17/177,3917,3927,3337,34100
03/16/177,3727,4137,3727,38700
03/15/177,3377,3647,3297,35200
03/14/177,3157,3187,2807,31400
03/13/177,3317,3537,3207,33900
03/10/177,3587,3587,2877,32400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,550.13 - 7,478.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,32870.03