NNYKFINANCIAL05/26/2017
LAST:

 7,229
CHANGE:
 17.61
OPEN:
7,232
HIGH:
7,235
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
7,246
LOW:
7,219
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177,2327,2357,2197,22900
05/25/177,2517,2687,2357,24600
05/24/177,2287,2367,2117,23100
05/23/177,1997,2397,1787,22400
05/22/177,1877,1937,1567,18400
05/19/177,1207,1957,1207,16600
05/18/177,0697,1287,0587,09900
05/17/177,1517,1667,0677,08100
05/16/177,2477,2577,2207,23900
05/15/177,1867,2487,1867,23800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,550.13 - 7,478.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24