NNYKFINANCIAL01/20/2017
LAST:

 7,023
CHANGE:
 36.45
OPEN:
6,996
HIGH:
7,032
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
6,987
LOW:
6,996
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176,9967,0326,9967,02300
01/19/177,0307,0356,9666,98700
01/18/177,0067,0276,9747,02400
01/17/177,0597,0656,9907,00000
01/13/177,0887,1347,0677,08700
01/12/177,0727,0747,0077,06200
01/11/177,0477,0907,0317,09000
01/10/177,0487,0927,0387,05600
01/09/177,0767,0827,0397,04700
01/06/177,0977,1237,0817,10500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,117.21 - 7,134.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71