NNYKFINANCIAL07/24/2017
LAST:

 7,604
CHANGE:
 26.22
OPEN:
7,578
HIGH:
7,611
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
7,578
LOW:
7,578
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/177,5787,6117,5787,60400
07/21/177,5837,5867,5587,57800
07/20/177,5867,6067,5757,58300
07/19/177,5607,5797,5557,57800
07/18/177,5297,5507,5127,54400
07/17/177,5597,5687,5377,55600
07/14/177,5197,5837,5047,56600
07/13/177,5407,5667,5367,56400
07/12/177,5047,5407,4977,53100
07/11/177,5187,5187,4577,49400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,041.40 - 7,605.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53