NNYIINTERNATIONAL 10003/24/2017
LAST:

 5,139
CHANGE:
 1.88
OPEN:
5,141
HIGH:
5,149
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
5,137
LOW:
5,123
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,1415,1495,1235,13900
03/23/175,1245,1595,1235,13700
03/22/175,1135,1405,1045,13600
03/21/175,2115,2205,1255,12600
03/20/175,1805,1945,1655,17200
03/17/175,1965,1985,1745,17600
03/16/175,1735,1895,1735,18400
03/15/175,0875,1445,0835,14000
03/14/175,0845,0845,0595,06900
03/13/175,1025,1145,1025,11200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,339.37 - 5,220.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13