NNYIINTERNATIONAL 10010/20/2017
LAST:

 5,703
CHANGE:
 7.07
OPEN:
5,717
HIGH:
5,719
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
5,710
LOW:
5,702
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175,7175,7195,7025,70300
10/19/175,6905,7135,6875,71000
10/18/175,7145,7175,7035,71200
10/17/175,7105,7105,6935,70300
10/16/175,7285,7325,7145,71900
10/13/175,7215,7325,7205,72200
10/12/175,6985,7075,6925,69800
10/11/175,7065,7155,6995,71400
10/10/175,6805,7065,6795,70600
10/09/175,6645,6665,6505,65400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,637.41 - 577,123.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17