NNYIINTERNATIONAL 10005/25/2017
LAST:

 5,356
CHANGE:
 18.08
OPEN:
5,348
HIGH:
5,356
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
5,338
LOW:
5,345
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175,3485,3565,3455,35600
05/24/175,3285,3395,3185,33800
05/23/175,3465,3515,3315,33500
05/22/175,3345,3425,3235,33100
05/19/175,2925,3295,2925,31900
05/18/175,2285,2695,2195,25400
05/17/175,3125,3145,2545,25400
05/16/175,3495,3585,3395,34400
05/15/175,2915,3255,2915,32100
05/12/175,2765,2925,2755,29100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,339.37 - 5,358.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80