NNYEENERGY IDX03/29/2017
LAST:

 10,842
CHANGE:
 135.61
OPEN:
10,678
HIGH:
10,853
ASK:
0
VOLUME:
0
CHANGE(%):
1.27
PREV:
10,707
LOW:
10,669
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1710,67810,85310,66910,84200
03/28/1710,59110,72810,56910,70700
03/27/1710,50910,59210,50310,57200
03/24/1710,63310,65810,57510,58800
03/23/1710,62210,70210,60310,63000
03/22/1710,62110,68910,58910,65300
03/21/1710,78110,79710,62910,65900
03/20/1710,69810,74310,66310,73100
03/17/1710,78810,81910,75210,75300
03/16/1710,81410,81610,72610,75600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,324.09 - 16,593.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19