NNYEENERGY IDX01/20/2017
LAST:

 11,455
CHANGE:
 60.77
OPEN:
11,487
HIGH:
11,514
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
11,394
LOW:
11,423
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711,48711,51411,42311,45500
01/19/1711,45711,47011,37111,39400
01/18/1711,48011,53111,44811,47600
01/17/1711,53011,58011,52611,54800
01/13/1711,47411,51711,46611,48900
01/12/1711,60211,60811,46911,50500
01/11/1711,42611,54611,40611,53500
01/10/1711,48611,50911,39611,39700
01/09/1711,56611,56611,47211,47400
01/06/1711,67511,68211,59411,65400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,123.42 - 16,593.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71