NNYEENERGY IDX07/26/2017
LAST:

 10,302
CHANGE:
 19.86
OPEN:
10,325
HIGH:
10,399
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
10,283
LOW:
10,269
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1710,32510,39910,26910,30200
07/25/1710,27110,34110,27110,28300
07/24/1710,19210,19610,14110,15600
07/21/1710,27310,28510,16510,18000
07/20/1710,36010,38010,25510,27600
07/19/1710,15010,30510,15010,30000
07/18/1710,22010,22510,11310,15400
07/17/1710,17710,24310,16310,17300
07/14/1710,15510,21010,13210,19200
07/13/1710,08510,12410,04010,12200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,834.59 - 16,593.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71