NNYEENERGY IDX10/19/2017
LAST:

 10,775
CHANGE:
 25.85
OPEN:
10,761
HIGH:
10,814
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
10,801
LOW:
10,754
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1710,76110,81410,75410,77500
10/18/1710,86410,89810,79310,80100
10/17/1710,86610,89010,81310,86300
10/16/1710,89910,94410,86410,87700
10/13/1710,91910,95610,85710,86000
10/12/1710,85110,87810,81110,85600
10/11/1710,88510,91710,84310,91600
10/10/1710,91110,95910,87010,87900
10/09/1710,84110,87310,82410,84400
10/06/1710,84010,86210,78710,82300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,642.33 - 16,593.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,427-210.10
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98