NNYEENERGY IDX11/01/2017
LAST:

 10,999
CHANGE:
 108.85
OPEN:
10,939
HIGH:
11,041
ASK:
0
VOLUME:
0
CHANGE(%):
1.00
PREV:
10,890
LOW:
10,939
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1710,93911,04110,93910,99900
10/31/1710,83810,92510,81410,89000
10/30/1710,76010,83810,75810,81700
10/27/1710,61010,76110,57210,74100
10/26/1710,66710,69110,61210,66700
10/25/1710,72110,74210,61110,65400
10/24/1710,75210,78610,71310,72800
10/23/1710,78010,81110,70310,70400
10/20/1710,77510,78610,73210,77500
10/19/1710,76110,81410,75410,77500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:8,642.33 - 16,593.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23