NNYEENERGY IDX05/26/2017
LAST:

 10,414
CHANGE:
 8.90
OPEN:
10,404
HIGH:
10,426
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
10,405
LOW:
10,364
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710,40410,42610,36410,41400
05/25/1710,57710,67310,37010,40500
05/24/1710,62410,66710,55510,59900
05/23/1710,64610,67410,61210,64000
05/22/1710,70510,70810,60410,64400
05/19/1710,56210,68210,56110,66200
05/18/1710,46610,56310,42610,50700
05/17/1710,60810,65610,52610,52600
05/16/1710,71010,74410,63410,66500
05/15/1710,58910,76910,58910,67300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:9,986.26 - 16,593.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35