NNYUS 10005/26/2017
LAST:

 9,329
CHANGE:
 1.05
OPEN:
9,319
HIGH:
9,333
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
9,330
LOW:
9,316
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179,3199,3339,3169,32900
05/25/179,3229,3459,3179,33000
05/24/179,3039,3139,2859,30800
05/23/179,2739,3059,2739,29400
05/22/179,2609,2689,2399,26300
05/19/179,1869,2589,1849,23300
05/18/179,1329,2119,1279,16600
05/17/179,2169,2279,1469,14700
05/16/179,3189,3319,2899,29700
05/15/179,2659,3199,2659,31200
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Debt
52wk range:8,154.87 - 9,538.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03