NNYUS 10007/21/2017
LAST:

 9,525
CHANGE:
 15.60
OPEN:
9,518
HIGH:
9,527
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
9,540
LOW:
9,499
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179,5189,5279,4999,52500
07/20/179,5469,5589,5289,54000
07/19/179,5099,5409,5089,54000
07/18/179,4929,5019,4689,49900
07/17/179,5239,5289,5059,50900
07/14/179,4809,5469,4749,52800
07/13/179,4959,5049,4779,49800
07/12/179,4719,5109,4719,49200
07/11/179,4659,4679,4079,44700
07/10/179,4779,4899,4659,46700
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Debt
52wk range:8,288.03 - 9,582.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13