NNYUS 10001/13/2017
LAST:

 9,056
CHANGE:
 9.86
OPEN:
9,058
HIGH:
9,079
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
9,047
LOW:
9,042
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/179,0589,0799,0429,05600
01/12/179,0489,0528,9969,04700
01/11/179,0509,0769,0129,06700
01/10/179,0609,0989,0429,05200
01/09/179,0859,0889,0609,06000
01/06/179,0969,1269,0659,10700
01/05/179,1129,1139,0659,09600
01/04/179,1009,1249,0949,11700
01/03/179,0699,0949,0289,08000
01/02/179,0019,0019,0019,00100
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Debt
52wk range:7,390.59 - 9,125.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96