NNYUS 10010/18/2017
LAST:

 9,956
CHANGE:
 24.20
OPEN:
9,951
HIGH:
9,964
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
9,931
LOW:
9,946
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/179,9519,9649,9469,95600
10/17/179,9289,9349,9149,93100
10/16/179,9139,9319,9069,92300
10/13/179,9159,9299,9039,90600
10/12/179,9369,9369,9039,91400
10/11/179,9339,9489,9259,94800
10/10/179,9199,9409,9119,93300
10/09/179,9289,9329,8889,90100
10/06/179,9269,9309,8999,92300
10/05/179,8989,9459,8899,94000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Debt
52wk range:8,288.03 - 77,726.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24