NNYUS 10003/27/2017
LAST:

 9,244
CHANGE:
 20.50
OPEN:
9,182
HIGH:
9,255
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
9,264
LOW:
9,176
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/179,1829,2559,1769,24400
03/24/179,2889,3149,2329,26400
03/23/179,2729,3389,2679,28300
03/22/179,2899,3049,2539,28700
03/21/179,4299,4349,2909,29900
03/20/179,4289,4399,3989,40700
03/17/179,4659,4739,4379,43900
03/16/179,4829,4869,4439,45800
03/15/179,4169,4869,4169,47000
03/14/179,4039,4129,3729,39600
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Debt
52wk range:8,154.87 - 9,538.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51