NNYUS 10011/01/2017
LAST:

 9,947
CHANGE:
 33.42
OPEN:
9,943
HIGH:
9,975
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
9,914
LOW:
9,930
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/179,9439,9759,9309,94700
10/31/179,9229,9299,9109,91400
10/30/179,9549,9549,9129,92000
10/27/179,98310,0019,9609,98400
10/26/1710,00410,0249,99910,00400
10/25/1710,01810,0189,9409,97700
10/24/1710,02210,03410,00710,01500
10/23/1710,03210,04510,00010,00000
10/20/179,99010,0309,98710,03000
10/19/179,9359,9759,9319,97400
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Debt
52wk range:8,288.03 - 77,726.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23