NGVAMEX Natural Gas Index Final Se07/19/2017
LAST:

 513.1
CHANGE:
 0.00
OPEN:
513.1
HIGH:
513.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
513.1
LOW:
513.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17513.1513.1513.1513.100
07/18/17513.1513.1513.1513.100
07/17/17513.1513.1513.1513.100
07/14/17513.1513.1513.1513.100
07/13/17513.1513.1513.1513.100
07/12/17513.1513.1513.1513.100
07/11/17513.1513.1513.1513.100
07/10/17513.1513.1513.1513.100
07/07/17513.1513.1513.1513.100
07/06/17513.1513.1513.1513.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:513.10 - 638.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,532800.64
FTSE7,487560.76
NI22520,1451240.62
CAC405,238220.41
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26