NGVAMEX Natural Gas Index Final Se01/23/2017
LAST:

 638.2
CHANGE:
 0.00
OPEN:
638.2
HIGH:
638.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
638.2
LOW:
638.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17638.2638.2638.2638.200
01/20/17638.2638.2638.2638.200
01/19/17638.2638.2638.2638.200
01/18/17638.2638.2638.2638.200
01/17/17638.2638.2638.2638.200
01/13/17638.2638.2638.2638.200
01/12/17638.2638.2638.2638.200
01/11/17638.2638.2638.2638.200
01/10/17638.2638.2638.2638.200
01/09/17638.2638.2638.2638.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:376.78 - 638.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22