NFACts Feed Fa10/19/2017
LAST:

 60.39
CHANGE:
 0.08
OPEN:
60.30
HIGH:
60.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.13
PREV:
60.31
LOW:
59.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1760.3060.3959.9560.3900
10/18/1760.1860.3960.1860.3100
10/17/1760.2860.2960.1560.1800
10/16/1760.0260.3260.0260.2800
10/13/1760.0160.1659.9360.0200
10/12/1759.9960.1259.8860.0100
10/11/1759.9860.0059.8960.0000
10/10/1759.8460.0859.8359.9800
10/09/1759.9359.9959.7659.8400
10/06/1759.9659.9659.7659.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 55.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17