NFACts Feed Fa03/24/2017
LAST:

 52.68
CHANGE:
 0.02
OPEN:
52.66
HIGH:
52.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
52.66
LOW:
52.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1752.6652.9552.5452.6800
03/23/1752.6452.9652.5552.6600
03/22/1752.4852.6852.3752.6400
03/21/1752.9853.1852.4552.4700
03/20/1753.1353.1352.8652.9700
03/17/1752.8853.2452.8853.1400
03/16/1753.0853.1252.8152.8800
03/15/1752.3653.2052.3653.0700
03/14/1752.6152.6152.2252.3600
03/13/1752.3752.6052.3552.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 53.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13