NFACts Feed Fa01/19/2017
LAST:

 50.08
CHANGE:
 0.14
OPEN:
50.21
HIGH:
50.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.28
PREV:
50.22
LOW:
49.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1750.2150.2549.9150.0800
01/18/1750.1350.2950.0850.2200
01/17/1750.1150.2249.9550.1300
01/13/1749.9650.1649.9450.1100
01/12/1749.9549.9849.5549.9500
01/11/1749.7649.9549.7049.9500
01/10/1749.7149.9049.6449.7800
01/09/1750.0450.0449.7049.7000
01/06/1749.9450.2149.8150.0400
01/05/1749.8750.0049.7749.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:39.22 - 50.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61