NFACts Feed Fa05/31/2017
LAST:

 55.37
CHANGE:
 0.09
OPEN:
55.28
HIGH:
55.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
55.28
LOW:
55.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1755.2855.4155.0155.3700
05/30/1755.4355.4555.2255.2800
05/29/1755.4355.4355.4355.4300
05/26/1755.4855.4855.3355.4300
05/25/1755.2455.5755.2355.4800
05/24/1755.0455.2755.0455.2400
05/23/1754.9055.1154.8755.0400
05/22/1754.5554.9354.5454.9000
05/19/1754.0554.7254.0554.5500
05/18/1753.8654.2453.6854.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 55.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,355-280.43
DJI21,787-100.04
SP5002,466-90.38
DAX12,163-490.40
FTSE7,356-871.17
NI22519,960-1200.60
CAC405,119-681.31
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56