NFACts Feed Fa05/25/2017
LAST:

 55.48
CHANGE:
 0.24
OPEN:
55.24
HIGH:
55.57
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.43
PREV:
55.24
LOW:
55.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1755.2455.5755.2355.4800
05/24/1755.0455.2755.0455.2400
05/23/1754.9055.1154.8755.0400
05/22/1754.5554.9354.5454.9000
05/19/1754.0554.7254.0554.5500
05/18/1753.8654.2453.6854.0500
05/17/1754.9354.9353.8553.8600
05/16/1754.6455.0054.6454.9300
05/15/1754.5154.7454.2354.6400
05/12/1754.6954.7054.4454.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 55.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36