NFACts Feed Fa12/01/2017
LAST:

 62.60
CHANGE:
 0.21
OPEN:
62.81
HIGH:
62.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.33
PREV:
62.81
LOW:
61.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1762.8162.8361.6262.6000
11/30/1762.4762.9962.4662.8100
11/29/1762.5862.7062.3462.4700
11/28/1762.0662.6162.0662.5800
11/27/1762.1462.1962.0162.0600
11/24/1761.9262.1661.9262.1400
11/23/1761.9261.9261.9261.9200
11/22/1762.0062.0561.8161.9200
11/21/1761.5462.0061.5462.0000
11/20/1761.3261.6161.3261.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 55.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23