NFACts Feed Fa04/25/2018
LAST:

 62.83
CHANGE:
 0.05
OPEN:
62.88
HIGH:
62.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.08
PREV:
62.88
LOW:
62.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1862.8862.9962.4062.8300
04/24/1863.4663.8062.5062.8800
04/23/1863.4363.6963.1963.4600
04/20/1863.8863.9663.3463.4400
04/19/1864.1764.2163.6463.8800
04/18/1864.0364.3964.0164.1700
04/17/1863.4464.1763.4464.0300
04/16/1863.0563.5763.0163.4400
04/13/1863.4263.6962.8463.0500
04/12/1863.0863.6363.0763.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 55.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83