NEXWilderhill New Energy Global In05/26/2017
LAST:

 181.1
CHANGE:
 0.39
OPEN:
181.3
HIGH:
181.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
181.5
LOW:
180.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17181.3181.4180.5181.100
05/25/17181.2181.7181.1181.500
05/24/17179.9181.0179.9181.000
05/23/17180.2180.9180.0180.100
05/22/17179.3180.5179.3180.400
05/19/17177.3179.2177.2178.900
05/18/17176.5177.0175.9176.700
05/17/17179.7179.8177.5177.500
05/16/17180.2180.4179.6180.100
05/15/17178.9180.1178.9179.900
FUNDAMENTALS
Sector:
Industry:
52wk range:153.39 - 181.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24