NEXWilderhill New Energy Global In10/19/2017
LAST:

 201.6
CHANGE:
 2.10
OPEN:
202.5
HIGH:
202.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
203.7
LOW:
201.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17202.5202.6201.0201.600
10/18/17202.6204.0202.5203.700
10/17/17201.5202.5201.3202.200
10/16/17201.8202.1201.6201.800
10/13/17201.4202.2201.3201.600
10/12/17200.8201.3200.4200.900
10/11/17199.8200.1199.2199.800
10/10/17199.2200.2199.1199.900
10/09/17199.4199.4198.6198.800
10/06/17198.8199.5198.5199.200
FUNDAMENTALS
Sector:
Industry:
52wk range:155.51 - 203.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,554310.42
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05