NEXWilderhill New Energy Global In07/21/2017
LAST:

 188.1
CHANGE:
 0.40
OPEN:
188.4
HIGH:
188.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
188.5
LOW:
187.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17188.4188.5187.6188.100
07/20/17188.2188.5187.9188.500
07/19/17187.5188.7187.4188.500
07/18/17186.6187.5186.5187.300
07/17/17186.3186.5186.0186.300
07/14/17185.5186.9185.2186.600
07/13/17184.6185.1184.4184.700
07/12/17182.7184.2182.6184.100
07/11/17182.2182.8181.9182.800
07/10/17182.3182.6182.0182.300
FUNDAMENTALS
Sector:
Industry:
52wk range:155.51 - 188.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53