NEXWilderhill New Energy Global In01/23/2017
LAST:

 166.1
CHANGE:
 0.09
OPEN:
166.5
HIGH:
166.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
166.0
LOW:
166.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17166.5166.6166.0166.100
01/20/17165.5166.3165.2166.000
01/19/17165.8166.0165.1165.600
01/18/17166.2166.4165.4165.700
01/17/17165.3166.2165.2165.900
01/13/17165.0165.8164.9165.500
01/12/17165.7166.1164.6164.900
01/11/17165.5165.9164.8165.000
01/10/17165.5166.0165.2166.000
01/09/17165.8165.8164.8165.200
FUNDAMENTALS
Sector:
Industry:
52wk range:143.40 - 218.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,845-460.24
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31