NEXWilderhill New Energy Global In12/08/2017
LAST:

 195.6
CHANGE:
 1.18
OPEN:
195.4
HIGH:
196.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
194.4
LOW:
195.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17195.4196.2195.2195.600
12/07/17193.2194.7193.1194.400
12/06/17193.3193.7193.0193.600
12/05/17195.2195.3194.5195.200
12/04/17198.4198.8196.0196.100
12/01/17199.3199.3197.5198.200
11/30/17199.4200.6199.3200.400
11/29/17202.5202.6199.9199.900
11/28/17201.7202.7201.6202.700
11/27/17201.9202.1201.0201.200
FUNDAMENTALS
Sector:
Industry:
52wk range:160.81 - 203.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83