NEXWilderhill New Energy Global In03/23/2017
LAST:

 171.3
CHANGE:
 0.60
OPEN:
170.8
HIGH:
171.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
170.7
LOW:
170.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17170.8171.8170.7171.300
03/22/17171.2171.3170.1170.700
03/21/17173.1173.9171.7171.800
03/20/17173.2173.4172.4172.600
03/17/17173.0173.1172.6172.900
03/16/17171.7172.8171.7172.600
03/15/17169.7171.5169.4171.400
03/14/17170.2170.5169.5169.800
03/13/17170.1170.4169.8170.300
03/10/17169.1169.8169.0169.500
FUNDAMENTALS
Sector:
Industry:
52wk range:153.39 - 176.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13