NDXNASDAQ 100 INDEX10/23/2017
LAST:

 6,068
CHANGE:
 40.98
OPEN:
6,122
HIGH:
6,122
ASK:
0
VOLUME:
526,187,864
CHANGE(%):
0.67
PREV:
6,109
LOW:
6,061
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/176,1226,1226,0616,068526,187,8640
10/20/176,1146,1236,1026,109554,239,3120
10/19/176,0746,0936,0516,093542,068,3660
10/18/176,1296,1296,1076,114470,195,0180
10/17/176,1116,1236,1046,123457,005,8500
10/16/176,1096,1166,0966,115452,375,7530
10/13/176,0956,1006,0876,092470,607,0810
10/12/176,0726,0946,0636,070587,920,4840
10/11/176,0636,0826,0526,081495,425,5880
10/10/176,0786,0846,0376,064481,913,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:4,647.59 - 6,129.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,524-10.01
NI22521,8051090.50
CAC405,398110.20
GLD1,27910.09
BDI1,200494.26
HSI28,156-1500.53