NDXNASDAQ 100 INDEX07/24/2017
LAST:

 5,941
CHANGE:
 19.84
OPEN:
5,921
HIGH:
5,951
ASK:
0
VOLUME:
457,164,948
CHANGE(%):
0.34
PREV:
5,922
LOW:
5,913
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,9215,9515,9135,941457,164,9480
07/21/175,9065,9225,8905,922495,743,0430
07/20/175,9305,9335,8975,92100
07/19/175,8985,9225,8965,916517,120,7040
07/18/175,8335,8815,8185,880441,209,2170
07/17/175,8465,8615,8305,840423,590,1600
07/14/175,8155,8455,8005,838431,922,9610
07/13/175,7855,8065,7775,793491,524,7980
07/12/175,7575,7855,7505,779498,731,7430
07/11/175,6875,7185,6675,710443,652,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:4,647.59 - 5,932.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03