NDXNASDAQ 100 INDEX05/22/17 17:15
LAST:

 5,699
CHANGE:
 47.84
OPEN:
5,663
HIGH:
5,701
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
5,652
LOW:
5,662
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175,6635,7015,6625,69900
05/19/175,6415,6745,6415,652495,952,2710
05/18/175,5705,6455,5685,626495,952,2710
05/17/175,6745,6895,5785,581495,952,2710
05/16/175,7155,7255,6995,72400
05/15/175,6885,7075,6835,704495,952,2710
05/12/175,6845,6875,6725,68700
05/11/175,6635,6765,6375,674495,952,2710
05/10/175,6815,6845,6615,682495,952,2710
05/09/175,6685,6915,6645,678495,952,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:4,179.74 - 5,724.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05