NDXNASDAQ 100 INDEX03/28/17 11:58
LAST:

 5,393
CHANGE:
 19.18
OPEN:
5,372
HIGH:
5,395
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
5,374
LOW:
5,363
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175,3725,3955,3635,39300
03/27/175,3215,3835,3165,374495,952,2710
03/24/175,3775,3925,3465,364495,952,2710
03/23/175,3575,3755,3465,355495,952,2710
03/22/175,3335,3725,3275,368495,952,2710
03/21/175,4335,4405,3295,333495,952,2710
03/20/175,4065,4265,4005,413495,952,2710
03/17/175,4135,4235,4075,409495,952,2710
03/16/175,4215,4245,3995,412495,952,2710
03/15/175,3925,4275,3765,416495,952,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:4,179.74 - 5,439.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63