NDXNASDAQ 100 INDEX11/01/2017
LAST:

 6,245
CHANGE:
 4.05
OPEN:
6,274
HIGH:
6,277
ASK:
0
VOLUME:
476,172,243
CHANGE(%):
0.06
PREV:
6,249
LOW:
6,225
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/176,2746,2776,2256,245476,172,2430
10/31/176,2426,2586,2296,249634,316,0430
10/30/176,2106,2516,2036,228603,222,3440
10/27/176,1386,2246,1306,213847,754,1710
10/26/176,0566,0676,0366,038647,044,9290
10/25/176,0696,0886,0116,055553,863,4670
10/24/176,0786,0916,0586,080488,091,9110
10/23/176,1226,1226,0616,068526,187,8640
10/20/176,1146,1236,1026,109554,239,3120
10/19/176,0746,0936,0516,093542,068,3660
FUNDAMENTALS
Sector:
Industry:
52wk range:4,647.59 - 6,258.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23