NDXNASDAQ 100 INDEX01/20/17 17:15
LAST:

 5,063
CHANGE:
 12.03
OPEN:
5,070
HIGH:
5,085
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
5,051
LOW:
5,050
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,0705,0855,0505,06300
01/19/175,0615,0785,0415,051495,952,2710
01/18/175,0505,0585,0395,056495,952,2710
01/17/175,0435,0535,0305,045495,952,2710
01/13/175,0485,0675,0465,060495,952,2710
01/12/175,0295,0444,9955,041495,952,2710
01/11/175,0345,0505,0135,050495,952,2710
01/10/175,0285,0505,0165,035495,952,2710
01/09/175,0145,0335,0095,025495,952,2710
01/06/174,9745,0214,9585,007495,952,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:3,888.78 - 5,078.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71