NBZNasdaq Biotech Index Final Set12/13/2017
LAST:

 3,247
CHANGE:
 0.00
OPEN:
3,247
HIGH:
3,247
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,247
LOW:
3,247
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/173,2473,2473,2473,24700
12/12/173,2473,2473,2473,24700
12/11/173,2473,2473,2473,24700
12/08/173,2473,2473,2473,24700
12/07/173,2473,2473,2473,24700
12/06/173,2473,2473,2473,24700
12/05/173,2473,2473,2473,24700
12/04/173,2473,2473,2473,24700
12/01/173,2473,2473,2473,24700
11/30/173,2473,2473,2473,24700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,849.58 - 3,488.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23