NBZNasdaq Biotech Index Final Set07/21/2017
LAST:

 3,380
CHANGE:
 311.12
OPEN:
3,380
HIGH:
3,380
ASK:
0
VOLUME:
0
CHANGE(%):
10.14
PREV:
3,069
LOW:
3,380
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,3803,3803,3803,38000
07/20/173,0693,0693,0693,06900
07/19/173,0693,0693,0693,06900
07/18/173,0693,0693,0693,06900
07/17/173,0693,0693,0693,06900
07/14/173,0693,0693,0693,06900
07/13/173,0693,0693,0693,06900
07/12/173,0693,0693,0693,06900
07/11/173,0693,0693,0693,06900
07/10/173,0693,0693,0693,06900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,809.84 - 3,083.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.12
DJI21,571-410.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13