NBZNasdaq Biotech Index Final Set05/23/2017
LAST:

 3,061
CHANGE:
 0.00
OPEN:
3,061
HIGH:
3,061
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,061
LOW:
3,061
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173,0613,0613,0613,06100
05/22/173,0613,0613,0613,06100
05/19/173,0613,0613,0613,06100
05/18/173,0383,0383,0383,03800
05/17/173,0383,0383,0383,03800
05/16/173,0383,0383,0383,03800
05/15/173,0383,0383,0383,03800
05/12/173,0383,0383,0383,03800
05/11/173,0383,0383,0383,03800
05/10/173,0383,0383,0383,03800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,716.16 - 3,083.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05