NBZNasdaq Biotech Index Final Set03/23/2017
LAST:

 3,084
CHANGE:
 0.00
OPEN:
3,084
HIGH:
3,084
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,084
LOW:
3,084
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,0843,0843,0843,08400
03/22/173,0843,0843,0843,08400
03/21/173,0843,0843,0843,08400
03/20/173,0843,0843,0843,08400
03/17/173,0843,0843,0843,08400
03/16/173,0613,0613,0613,06100
03/15/173,0613,0613,0613,06100
03/14/173,0613,0613,0613,06100
03/13/173,0613,0613,0613,06100
03/10/173,0613,0613,0613,06100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,598.64 - 3,083.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,850320.56
DJI20,688320.15
SP5002,35260.25
DAX12,04330.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13