NBZNasdaq Biotech Index Final Set09/21/2017
LAST:

 3,486
CHANGE:
 0.00
OPEN:
3,486
HIGH:
3,486
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,486
LOW:
3,486
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/173,4863,4863,4863,48600
09/20/173,4863,4863,4863,48600
09/19/173,4863,4863,4863,48600
09/18/173,4863,4863,4863,48600
09/15/173,4863,4863,4863,48600
09/14/173,1773,1773,1773,17700
09/13/173,1773,1773,1773,17700
09/12/173,1773,1773,1773,17700
09/11/173,1773,1773,1773,17700
09/08/173,1773,1773,1773,17700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,809.84 - 3,486.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,60770.06
FTSE7,259-50.07
NI22520,296-510.25
CAC405,278110.20
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82