NBZNasdaq Biotech Index Final Set01/23/2017
LAST:

 2,850
CHANGE:
 0.00
OPEN:
2,850
HIGH:
2,850
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
2,850
LOW:
2,850
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,8502,8502,8502,85000
01/20/172,8502,8502,8502,85000
01/19/172,8502,8502,8502,85000
01/18/172,8502,8502,8502,85000
01/17/172,8502,8502,8502,85000
01/13/172,8502,8502,8502,85000
01/12/172,8502,8502,8502,85000
01/11/172,8502,8502,8502,85000
01/10/172,8502,8502,8502,85000
01/09/172,8502,8502,8502,85000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,598.64 - 3,038.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22