NBZNasdaq Biotech Index Final Set12/29/2017
LAST:

 3,327
CHANGE:
 0.00
OPEN:
3,327
HIGH:
3,327
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,327
LOW:
3,327
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/173,3273,3273,3273,32700
12/28/173,3273,3273,3273,32700
12/27/173,3273,3273,3273,32700
12/26/173,3273,3273,3273,32700
12/25/173,3273,3273,3273,32700
12/22/173,3273,3273,3273,32700
12/21/173,3273,3273,3273,32700
12/20/173,3273,3273,3273,32700
12/19/173,3273,3273,3273,32700
12/18/173,3273,3273,3273,32700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:2,849.58 - 3,488.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83