MXYMexico Index12/05/2016
LAST:

 187.2
CHANGE:
 3.03
OPEN:
185.1
HIGH:
187.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.65
PREV:
184.2
LOW:
185.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16185.1187.6185.1187.200
12/02/16185.7187.0184.0184.200
12/01/16189.1189.4185.4185.700
11/30/16190.8191.0188.8189.100
11/29/16189.3190.3189.2189.400
11/28/16192.4192.7190.6190.600
11/25/16191.5192.4190.6192.300
11/24/16191.4191.4191.4191.400
11/23/16191.0191.5189.5191.400
11/22/16194.0194.1190.9192.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:172.86 - 234.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,387541.01
DJI19,5082561.33
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55