MXYMexico Index04/26/2017
LAST:

 220.1
CHANGE:
 3.73
OPEN:
223.5
HIGH:
223.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.67
PREV:
223.8
LOW:
217.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/17223.5223.7217.9220.100
04/25/17222.8224.0222.4223.800
04/24/17222.1224.2221.9223.800
04/21/17220.6220.7218.6219.500
04/20/17218.6221.1218.3220.700
04/19/17222.2222.2219.0219.600
04/18/17223.0223.6221.6221.800
04/17/17221.7224.0221.4223.900
04/14/17220.7220.7220.7220.700
04/13/17221.0222.2220.7220.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:180.24 - 232.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,250-390.20
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,613340.14