MXYMexico Index02/17/2017
LAST:

 198.3
CHANGE:
 0.22
OPEN:
197.8
HIGH:
198.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
198.5
LOW:
196.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17197.8198.3196.6198.300
02/16/17200.1200.1198.1198.500
02/15/17199.2200.1198.3200.000
02/14/17199.9200.3197.9199.800
02/13/17202.0202.4199.9200.300
02/10/17200.2202.3199.2201.100
02/09/17196.9199.2196.5198.500
02/08/17194.4196.9194.1196.700
02/07/17193.9194.3193.5194.100
02/06/17195.5195.9192.6193.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:180.24 - 234.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47