MXYMexico Index09/19/2017
LAST:

 236.8
CHANGE:
 0.91
OPEN:
237.8
HIGH:
238.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
237.7
LOW:
236.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17237.8238.2236.4236.800
09/18/17238.5238.5237.0237.700
09/15/17238.6239.1238.0238.400
09/14/17238.6239.3237.7238.900
09/13/17239.3239.7238.3239.100
09/12/17239.9240.7239.3240.100
09/11/17240.0241.4239.5240.100
09/08/17240.2240.6237.6238.400
09/07/17242.0243.3240.3241.000
09/06/17240.0242.2239.7241.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:180.24 - 255.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,580180.14
FTSE7,271-40.05
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27