MXYMexico Index12/11/2017
LAST:

 209.4
CHANGE:
 1.33
OPEN:
207.7
HIGH:
209.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
208.0
LOW:
207.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17207.7209.6207.7209.400
12/08/17207.4208.3206.9208.000
12/07/17205.7207.6205.5206.900
12/06/17207.4207.5206.2206.800
12/05/17210.2210.2208.2208.900
12/04/17209.9211.4209.2210.600
12/01/17207.4209.5207.0209.300
11/30/17209.5210.1207.3207.500
11/29/17207.8209.4206.8209.200
11/28/17208.4208.5206.6208.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:180.24 - 255.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23