MXYMexico Index06/27/2017
LAST:

 235.4
CHANGE:
 2.49
OPEN:
237.9
HIGH:
237.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
237.9
LOW:
234.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17237.9237.9234.5235.400
06/26/17235.9238.7235.9237.900
06/23/17234.9236.5234.1235.900
06/22/17231.3235.5231.3234.400
06/21/17232.0232.5230.6231.300
06/20/17234.7234.7231.0231.000
06/19/17233.9235.6233.9235.500
06/16/17233.2235.2232.6233.900
06/15/17232.3233.0231.0232.900
06/14/17234.1236.0233.4235.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:180.24 - 238.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61