MXYMexico Index12/29/2017
LAST:

 208.6
CHANGE:
 1.91
OPEN:
207.8
HIGH:
209.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
206.7
LOW:
207.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17207.8209.4207.1208.600
12/28/17206.7207.3206.0206.700
12/27/17206.0207.2206.0206.300
12/26/17205.7207.5205.4205.700
12/25/17205.8205.8205.8205.800
12/22/17208.0208.0205.2205.800
12/21/17211.1211.3207.7208.200
12/20/17211.0211.5209.6210.500
12/19/17212.6212.6210.8210.800
12/18/17210.7213.2210.7212.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:180.24 - 255.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83