MVHMorgan Stanley High-Technology01/18/2017
LAST:

 1,240
CHANGE:
 0.00
OPEN:
1,240
HIGH:
1,240
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,240
LOW:
1,240
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,2401,2401,2401,24000
01/17/171,2401,2401,2401,24000
01/13/171,2401,2401,2401,24000
01/12/171,2401,2401,2401,24000
01/11/171,2401,2401,2401,24000
01/10/171,2401,2401,2401,24000
01/09/171,2401,2401,2401,24000
01/06/171,2401,2401,2401,24000
01/05/171,2401,2401,2401,24000
01/04/171,2401,2401,2401,24000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:943.82 - 1,240.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21