MVHMorgan Stanley High-Technology07/25/2017
LAST:

 1,534
CHANGE:
 0.00
OPEN:
1,534
HIGH:
1,534
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,534
LOW:
1,534
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,5341,5341,5341,53400
07/24/171,5341,5341,5341,53400
07/21/171,5341,5341,5341,53400
07/20/171,4681,4681,4681,46800
07/19/171,4681,4681,4681,46800
07/18/171,4681,4681,4681,46800
07/17/171,4681,4681,4681,46800
07/14/171,4681,4681,4681,46800
07/13/171,4681,4681,4681,46800
07/12/171,4681,4681,4681,46800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,107.15 - 1,534.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02