MVHMorgan Stanley High-Technology03/22/2017
LAST:

 1,379
CHANGE:
 0.00
OPEN:
1,379
HIGH:
1,379
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,379
LOW:
1,379
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,3791,3791,3791,37900
03/21/171,3791,3791,3791,37900
03/20/171,3791,3791,3791,37900
03/17/171,3791,3791,3791,37900
03/16/171,3401,3401,3401,34000
03/15/171,3401,3401,3401,34000
03/14/171,3401,3401,3401,34000
03/13/171,3401,3401,3401,34000
03/10/171,3401,3401,3401,34000
03/09/171,3401,3401,3401,34000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,038.91 - 1,379.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35780.35
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03