MUVMdcp 400Bar Val03/23/2017
LAST:

 584.4
CHANGE:
 1.87
OPEN:
582.2
HIGH:
588.1
ASK:
53.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
582.5
LOW:
581.1
BID:
50.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17582.2588.1581.1584.400
03/22/17582.6583.1579.0582.500
03/21/17596.1596.4582.2582.600
03/20/17597.3597.3593.1594.100
03/17/17597.5599.0595.8598.000
03/16/17598.9599.5596.4597.300
03/15/17591.6598.6591.2597.100
03/14/17588.6589.9585.1589.100
03/13/17590.5593.2589.8591.200
03/10/17590.4592.3587.1590.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:479.85 - 610.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13