MUVMdcp 400Bar Val05/23/2017
LAST:

 586.4
CHANGE:
 1.51
OPEN:
585.9
HIGH:
587.9
ASK:
53.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
584.9
LOW:
583.3
BID:
50.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17585.9587.9583.3586.400
05/22/17584.0585.6583.0584.900
05/19/17577.6584.5577.3582.100
05/18/17573.8578.3572.0576.100
05/17/17582.0583.3575.9576.200
05/16/17590.1590.1585.2588.500
05/15/17590.8591.9587.9589.200
05/12/17587.9587.9584.8585.600
05/11/17591.7591.7584.8588.900
05/10/17589.7593.7589.3593.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:482.33 - 610.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05