MUVMdcp 400Bar Val07/25/2017
LAST:

 610.0
CHANGE:
 6.86
OPEN:
606.4
HIGH:
611.4
ASK:
53.0
VOLUME:
0
CHANGE(%):
1.14
PREV:
603.2
LOW:
606.4
BID:
50.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17606.4611.4606.4610.000
07/24/17603.7603.8601.5603.200
07/21/17605.6605.6601.3603.700
07/20/17605.8606.3603.5605.100
07/19/17600.1605.3600.1605.200
07/18/17600.8600.8596.7598.900
07/17/17599.5601.8598.2600.800
07/14/17597.7601.5597.4599.500
07/13/17596.8597.8594.1597.700
07/12/17592.1599.6592.1596.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:508.69 - 610.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33