MUVMdcp 400Bar Val01/17/2017
LAST:

 584.9
CHANGE:
 4.02
OPEN:
587.7
HIGH:
589.0
ASK:
53.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
588.9
LOW:
583.8
BID:
50.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17587.7589.0583.8584.900
01/13/17587.5591.4587.5588.900
01/12/17590.3590.3580.5586.300
01/11/17587.9590.5586.1590.300
01/10/17584.8589.5584.2587.400
01/09/17588.1588.1583.2583.400
01/06/17591.0592.2588.3589.600
01/05/17594.0594.6588.3590.700
01/04/17587.0595.9587.0595.100
01/03/17585.7588.9581.6585.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:402.45 - 598.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13