MUVMdcp 400Bar Val10/20/2017
LAST:

 619.6
CHANGE:
 2.66
OPEN:
619.4
HIGH:
619.8
ASK:
53.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
617.0
LOW:
618.5
BID:
50.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17619.4619.8618.5619.600
10/19/17615.9617.0611.8617.000
10/18/17615.5617.3614.7615.900
10/17/17615.4616.3613.7614.500
10/16/17615.9618.5615.3615.600
10/13/17617.8619.0615.7615.900
10/12/17615.8617.2614.0616.200
10/11/17616.5617.3615.6616.700
10/10/17616.2618.1615.3616.500
10/09/17616.8617.8613.3614.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:508.69 - 619.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17