MUVMdcp 400Bar Val12/29/2017
LAST:

 640.4
CHANGE:
 3.39
OPEN:
643.8
HIGH:
645.3
ASK:
53.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
643.8
LOW:
640.4
BID:
50.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17643.8645.3640.4640.400
12/28/17642.7644.0640.8643.800
12/27/17643.0644.1641.4641.800
12/26/17640.9643.9640.9642.600
12/25/17641.2641.2641.2641.200
12/22/17641.4641.9639.7641.200
12/21/17638.9642.6638.2641.100
12/20/17639.2639.8636.2638.200
12/19/17640.1641.0636.4636.500
12/18/17635.9640.7635.9639.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:570.23 - 644.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23