MSHM Stan Hi Tech05/26/2017
LAST:

 1,477
CHANGE:
 2.20
OPEN:
1,475
HIGH:
1,477
ASK:
455
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,479
LOW:
1,470
BID:
445
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,4751,4771,4701,47700
05/25/171,4721,4821,4701,47900
05/24/171,4591,4661,4591,46500
05/23/171,4621,4641,4551,45800
05/22/171,4501,4601,4491,45900
05/19/171,4471,4511,4431,44500
05/18/171,4201,4411,4191,43700
05/17/171,4581,4601,4311,43100
05/16/171,4671,4711,4631,47100
05/15/171,4571,4641,4571,46300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,003.76 - 1,482.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03