MSHM Stan Hi Tech01/17/2017
LAST:

 1,255
CHANGE:
 14.67
OPEN:
1,265
HIGH:
1,265
ASK:
455
VOLUME:
0
CHANGE(%):
1.16
PREV:
1,270
LOW:
1,252
BID:
445
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,2651,2651,2521,25500
01/13/171,2631,2711,2631,27000
01/12/171,2621,2631,2481,26200
01/11/171,2581,2671,2571,26700
01/10/171,2601,2631,2561,25800
01/09/171,2581,2621,2561,25900
01/06/171,2471,2611,2431,25800
01/05/171,2411,2491,2401,24600
01/04/171,2291,2431,2291,24100
01/03/171,2261,2361,2211,22900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:871.37 - 1,271.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13