MSHM Stan Hi Tech03/24/2017
LAST:

 1,365
CHANGE:
 4.23
OPEN:
1,366
HIGH:
1,373
ASK:
455
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,360
LOW:
1,359
BID:
445
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,3661,3731,3591,36500
03/23/171,3611,3671,3581,36000
03/22/171,3521,3631,3501,36200
03/21/171,3811,3841,3491,35100
03/20/171,3761,3821,3741,37600
03/17/171,3781,3801,3761,37600
03/16/171,3761,3771,3711,37400
03/15/171,3611,3701,3561,36700
03/14/171,3571,3591,3491,35900
03/13/171,3561,3611,3561,36100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,003.76 - 1,383.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13