MSHM Stan Hi Tech07/21/2017
LAST:

 1,539
CHANGE:
 3.88
OPEN:
1,536
HIGH:
1,540
ASK:
455
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,543
LOW:
1,532
BID:
445
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,5361,5401,5321,53900
07/20/171,5441,5441,5351,54300
07/19/171,5361,5451,5351,54200
07/18/171,5171,5321,5131,53200
07/17/171,5191,5201,5121,51700
07/14/171,5071,5181,5071,51700
07/13/171,5131,5151,5041,50700
07/12/171,4901,5121,4901,51000
07/11/171,4781,4911,4771,49000
07/10/171,4681,4831,4651,48000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,121.36 - 1,545.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,172-680.56
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,113-50.10
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53