MSHM Stan Hi Tech09/28/2017
LAST:

 1,574
CHANGE:
 1.96
OPEN:
1,572
HIGH:
1,575
ASK:
455
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,572
LOW:
1,565
BID:
445
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/171,5721,5751,5651,57400
09/27/171,5521,5791,5521,57200
09/26/171,5521,5641,5461,55200
09/25/171,5821,5821,5461,55200
09/22/171,5781,5841,5751,58200
09/21/171,5851,5851,5711,57800
09/20/171,5931,5931,5731,58500
09/19/171,5911,5951,5881,59300
09/18/171,5831,5971,5831,59100
09/15/171,5821,5851,5761,58300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,162.42 - 1,597.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17