MNXRS&P C.S. Mn-Minneapolis Home Price Index04/25/2017
LAST:

 154.1
CHANGE:
 0.06
OPEN:
154.1
HIGH:
154.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
154.0
LOW:
154.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17154.1154.1154.1154.100
04/24/17154.0154.0154.0154.000
04/21/17154.0154.0154.0154.000
04/20/17154.0154.0154.0154.000
04/19/17154.0154.0154.0154.000
04/18/17154.0154.0154.0154.000
04/17/17154.0154.0154.0154.000
04/14/17154.0154.0154.0154.000
04/13/17154.0154.0154.0154.000
04/12/17154.0154.0154.0154.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80