MNXRS&P C.S. Mn-Minneapolis Home Price Index03/27/2018
LAST:

 163.1
CHANGE:
 0.14
OPEN:
163.1
HIGH:
163.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
162.9
LOW:
163.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/18163.1163.1163.1163.100
03/26/18162.9162.9162.9162.900
03/23/18162.9162.9162.9162.900
03/22/18162.9162.9162.9162.900
03/21/18162.9162.9162.9162.900
03/20/18162.9162.9162.9162.900
03/19/18162.9162.9162.9162.900
03/16/18162.9162.9162.9162.900
03/15/18162.9162.9162.9162.900
03/14/18162.9162.9162.9162.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23