MNXRS&P C.S. Mn-Minneapolis Home Price Index12/27/2016
LAST:

 155.5
CHANGE:
 0.15
OPEN:
155.5
HIGH:
155.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
155.4
LOW:
155.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/16155.5155.5155.5155.500
12/26/16155.4155.4155.4155.400
12/23/16155.4155.4155.4155.400
12/22/16155.4155.4155.4155.400
12/21/16155.4155.4155.4155.400
12/20/16155.4155.4155.4155.400
12/19/16155.4155.4155.4155.400
12/16/16155.4155.4155.4155.400
12/15/16155.4155.4155.4155.400
12/14/16155.4155.4155.4155.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71