MNXRS&P C.S. Mn-Minneapolis Home Price Index06/27/2017
LAST:

 158.9
CHANGE:
 2.25
OPEN:
158.9
HIGH:
158.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.44
PREV:
156.6
LOW:
158.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17158.9158.9158.9158.900
06/26/17156.6156.6156.6156.600
06/23/17156.6156.6156.6156.600
06/22/17156.6156.6156.6156.600
06/21/17156.6156.6156.6156.600
06/20/17156.6156.6156.6156.600
06/19/17156.6156.6156.6156.600
06/16/17156.6156.6156.6156.600
06/15/17156.6156.6156.6156.600
06/14/17156.6156.6156.6156.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37