MNXRS&P C.S. Mn-Minneapolis Home Price Index09/26/2017
LAST:

 163.3
CHANGE:
 1.22
OPEN:
163.3
HIGH:
163.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
162.1
LOW:
163.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17163.3163.3163.3163.300
09/25/17162.1162.1162.1162.100
09/22/17162.1162.1162.1162.100
09/21/17162.1162.1162.1162.100
09/20/17162.1162.1162.1162.100
09/19/17162.1162.1162.1162.100
09/18/17162.1162.1162.1162.100
09/15/17162.1162.1162.1162.100
09/14/17162.1162.1162.1162.100
09/13/17162.1162.1162.1162.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05