MNGAMEX Mini-Natural Gas Index03/24/2017
LAST:

 55.89
CHANGE:
 0.29
OPEN:
55.60
HIGH:
56.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.52
PREV:
55.60
LOW:
55.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1755.6056.2855.5555.8900
03/23/1755.2655.9955.1555.6000
03/22/1755.3955.7254.9655.2600
03/21/1756.3056.7355.4455.6600
03/20/1756.2656.3955.6856.3000
03/17/1756.5657.0556.2056.2600
03/16/1757.0457.1756.3356.5600
03/15/1755.3857.2455.3857.0400
03/14/1756.4056.4054.7055.3800
03/13/1755.9456.7455.9456.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:44.51 - 68.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28