MNGAMEX Mini-Natural Gas Index10/23/2017
LAST:

 49.66
CHANGE:
 1.03
OPEN:
50.69
HIGH:
50.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.03
PREV:
50.69
LOW:
49.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1750.6950.8649.6649.6600
10/20/1750.9451.0650.5150.6900
10/19/1751.1351.1350.5850.9400
10/18/1751.4652.0251.1051.1300
10/17/1751.3351.6450.9651.4600
10/16/1751.5052.0051.2751.3800
10/13/1751.7452.3351.4751.5000
10/12/1752.0852.1051.3051.7400
10/11/1751.8652.1851.6052.0800
10/10/1752.3352.8751.8351.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:47.38 - 68.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64