MNGAMEX Mini-Natural Gas Index01/20/2017
LAST:

 62.30
CHANGE:
 0.10
OPEN:
62.20
HIGH:
62.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
62.20
LOW:
62.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1762.2062.9562.1262.3000
01/19/1762.5062.8162.0762.2000
01/18/1762.7262.8262.1462.5000
01/17/1762.4463.1562.4362.7200
01/13/1762.6262.6262.2662.4400
01/12/1762.6363.3062.4262.6200
01/11/1762.0162.6461.7462.6300
01/10/1762.3262.5261.8862.0100
01/09/1763.8363.8362.2462.2700
01/06/1764.0264.3663.5063.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:36.58 - 68.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71