MNGAMEX Mini-Natural Gas Index07/21/2017
LAST:

 52.66
CHANGE:
 0.30
OPEN:
52.96
HIGH:
53.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.57
PREV:
52.96
LOW:
52.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1752.9653.1552.5352.6600
07/20/1753.5454.1352.9152.9600
07/19/1752.0153.6152.0053.5400
07/18/1752.5752.9851.7152.0100
07/17/1752.5253.0152.4152.5700
07/14/1751.9452.6551.9452.5200
07/13/1751.5751.9551.3451.9400
07/12/1751.2052.2051.2051.5700
07/11/1750.8351.5550.4851.2000
07/10/1750.0450.9949.8950.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:48.40 - 68.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,209-310.25
FTSE7,387-650.88
NI22519,976-1240.62
CAC405,132140.27
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53