MNGAMEX Mini-Natural Gas Index12/29/2017
LAST:

 53.01
CHANGE:
 0.49
OPEN:
53.50
HIGH:
53.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.92
PREV:
53.50
LOW:
53.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/1753.5053.9053.0053.0100
12/28/1752.7453.5552.7453.5000
12/27/1753.1053.2352.6652.7400
12/26/1752.1253.1752.1253.1000
12/25/1752.1252.1252.1252.1200
12/22/1752.0352.5551.7552.1200
12/21/1750.7052.1650.4252.0300
12/20/1749.8350.7749.5950.7000
12/19/1749.9150.4749.7949.8300
12/18/1749.1450.3849.1449.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:47.38 - 63.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23