MNGAMEX Mini-Natural Gas Index05/23/2017
LAST:

 55.77
CHANGE:
 0.08
OPEN:
55.69
HIGH:
56.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
55.69
LOW:
55.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1755.6956.1455.5555.7700
05/22/1756.1256.5055.5655.6900
05/19/1754.7456.2854.7456.1200
05/18/1754.9555.1354.2654.7400
05/17/1755.8055.8954.9354.9500
05/16/1756.2756.5355.5455.8000
05/15/1756.1257.3356.0356.2700
05/12/1756.2256.5355.9356.1200
05/11/1756.4656.7055.9256.2200
05/10/1755.0356.7255.0356.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:52.91 - 68.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07