MLOMer Lyn Tech 10007/21/2017
LAST:

 938.0
CHANGE:
 2.35
OPEN:
937.3
HIGH:
939.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
940.3
LOW:
934.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17937.3939.2934.9938.000
07/20/17940.6941.2935.2940.300
07/19/17935.6940.2935.2939.700
07/18/17928.0932.4924.7932.300
07/17/17934.1934.1928.1931.500
07/14/17926.4933.9926.4933.000
07/13/17928.3930.5924.5926.400
07/12/17913.3928.0913.3927.000
07/11/17908.0914.3906.9913.300
07/10/17903.6910.7901.6908.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:715.93 - 941.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49