MLOMer Lyn Tech 10003/22/2017
LAST:

 850.2
CHANGE:
 7.04
OPEN:
843.5
HIGH:
850.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
843.2
LOW:
842.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17843.5850.7842.4850.200
03/21/17862.3863.3842.3843.200
03/20/17859.9862.5857.4859.600
03/17/17861.6862.3859.7859.800
03/16/17860.1861.6857.6859.500
03/15/17853.1858.7850.2857.300
03/14/17852.5852.5847.6851.700
03/13/17850.8855.5850.8855.200
03/10/17846.3848.3843.1847.700
03/09/17842.5843.9837.8842.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:639.88 - 863.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07