MLOMer Lyn Tech 10001/19/2017
LAST:

 786.4
CHANGE:
 1.41
OPEN:
787.9
HIGH:
791.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
787.8
LOW:
784.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17787.9791.2784.8786.400
01/18/17784.8788.4783.5787.800
01/17/17787.4787.4781.3783.300
01/13/17786.1790.4786.1789.700
01/12/17784.6785.8776.1785.300
01/11/17782.5787.5781.8787.500
01/10/17782.6786.3781.1782.900
01/09/17781.8784.3780.9781.800
01/06/17776.5782.3773.1781.000
01/05/17775.4779.3773.6775.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:556.93 - 790.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,811780.40
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71