MLOMer Lyn Tech 10005/22/2017
LAST:

 902.0
CHANGE:
 9.45
OPEN:
895.2
HIGH:
902.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.06
PREV:
892.5
LOW:
895.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17895.2902.4895.1902.000
05/19/17890.3895.4890.3892.500
05/18/17877.2887.1875.3884.500
05/17/17898.0899.6881.9881.900
05/16/17902.8907.3901.4907.300
05/15/17892.3899.3892.3898.900
05/12/17890.1890.4888.1889.500
05/11/17888.9890.4883.8889.600
05/10/17887.3892.1887.1891.600
05/09/17881.9886.0881.9884.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:640.69 - 907.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,940450.22
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05