MLOMer Lyn Tech 10010/13/2017
LAST:

 1,004
CHANGE:
 5.65
OPEN:
1,003
HIGH:
1,006
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
998
LOW:
1,002
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/171,0031,0061,0021,00400
10/12/179961,00199699800
10/11/1799499799399700
10/10/1799799899199500
10/09/1799399599299400
10/06/1798699298599200
10/05/1798698998398800
10/04/1798398597898400
10/03/1798098397998300
10/02/1797798297497900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:729.85 - 1,001.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,27900.02
BDI1,200494.26
HSI28,306-1810.64