MIXRS&P C.S. Fl-Miami Home Price Index12/27/2016
LAST:

 218.3
CHANGE:
 0.99
OPEN:
218.3
HIGH:
218.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
217.3
LOW:
218.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/16218.3218.3218.3218.300
12/26/16217.3217.3217.3217.300
12/23/16217.3217.3217.3217.300
12/22/16217.3217.3217.3217.300
12/21/16217.3217.3217.3217.300
12/20/16217.3217.3217.3217.300
12/19/16217.3217.3217.3217.300
12/16/16217.3217.3217.3217.300
12/15/16217.3217.3217.3217.300
12/14/16217.3217.3217.3217.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,33800.01
NI22519,095-1921.00
CAC404,898-250.51
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96