MIXRS&P C.S. Fl-Miami Home Price Index06/27/2017
LAST:

 222.4
CHANGE:
 1.17
OPEN:
222.4
HIGH:
222.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
221.3
LOW:
222.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17222.4222.4222.4222.400
06/26/17221.3221.3221.3221.300
06/23/17221.3221.3221.3221.300
06/22/17221.3221.3221.3221.300
06/21/17221.3221.3221.3221.300
06/20/17221.3221.3221.3221.300
06/19/17221.3221.3221.3221.300
06/16/17221.3221.3221.3221.300
06/15/17221.3221.3221.3221.300
06/14/17221.3221.3221.3221.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405170.27
DJI21,535-450.21
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53