MIVMid-Cap Settle01/23/2017
LAST:

 1,672
CHANGE:
 0.92
OPEN:
1,671
HIGH:
1,672
ASK:
21
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,671
LOW:
1,671
BID:
19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,6711,6721,6711,67200
01/20/171,6801,6801,6711,67100
01/19/171,6751,6801,6751,68000
01/18/171,6831,6831,6751,67500
01/17/171,6831,6831,6831,68300
01/13/171,6831,6831,6831,68300
01/12/171,6821,6831,6821,68300
01/11/171,6731,6821,6731,68200
01/10/171,6801,6801,6731,67300
01/09/171,6851,6851,6801,68000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:855.58 - 1,697.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06