MIVMid-Cap Settle09/19/2017
LAST:

 1,764
CHANGE:
 6.51
OPEN:
1,758
HIGH:
1,764
ASK:
21
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,758
LOW:
1,758
BID:
19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,7581,7641,7581,76400
09/18/171,7461,7581,7461,75800
09/15/171,7471,7471,7461,74600
09/14/171,7491,7491,7471,74700
09/13/171,7431,7491,7431,74900
09/12/171,7321,7431,7321,74300
09/11/171,7091,7321,7091,73200
09/08/171,7221,7221,7091,70900
09/07/171,7241,7241,7221,72200
09/06/171,7351,7351,7241,72400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,477.12 - 1,792.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.06
FTSE7,272-30.04
NI22520,310110.05
CAC405,24460.12
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27