MIVMid-Cap Settle12/12/2017
LAST:

 1,891
CHANGE:
 1.08
OPEN:
1,892
HIGH:
1,892
ASK:
21
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,892
LOW:
1,891
BID:
19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171,8921,8921,8911,89100
12/11/171,8921,8921,8921,89200
12/08/171,8711,8921,8711,89200
12/07/171,8761,8761,8711,87100
12/06/171,8941,8941,8761,87600
12/05/171,9111,9111,8941,89400
12/04/171,9001,9111,9001,91100
12/01/171,8961,9001,8961,90000
11/30/171,8821,8961,8821,89600
11/29/171,8611,8821,8611,88200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,663.26 - 1,911.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23