MIVMid-Cap Settle05/22/2017
LAST:

 1,719
CHANGE:
 18.16
OPEN:
1,700
HIGH:
1,719
ASK:
21
VOLUME:
0
CHANGE(%):
1.07
PREV:
1,700
LOW:
1,700
BID:
19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,7001,7191,7001,71900
05/19/171,6881,7001,6881,70000
05/18/171,7101,7101,6881,68800
05/17/171,7331,7331,7101,71000
05/16/171,7261,7331,7261,73300
05/15/171,7241,7261,7241,72600
05/12/171,7331,7331,7241,72400
05/11/171,7281,7331,7281,73300
05/10/171,7341,7341,7281,72800
05/09/171,7371,7371,7341,73400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,429.97 - 1,754.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86