MIVMid-Cap Settle07/21/2017
LAST:

 1,779
CHANGE:
 3.57
OPEN:
1,783
HIGH:
1,783
ASK:
21
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,783
LOW:
1,779
BID:
19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,7831,7831,7791,77900
07/20/171,7671,7831,7671,78300
07/19/171,7651,7671,7651,76700
07/18/171,7651,7651,7651,76500
07/17/171,7601,7651,7601,76500
07/14/171,7591,7601,7591,76000
07/13/171,7561,7591,7561,75900
07/12/171,7441,7561,7441,75600
07/11/171,7451,7451,7441,74400
07/10/171,7341,7451,7341,74500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,477.12 - 1,782.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13