MIVMid-Cap Settle03/24/2017
LAST:

 1,700
CHANGE:
 9.30
OPEN:
1,691
HIGH:
1,700
ASK:
21
VOLUME:
0
CHANGE(%):
0.55
PREV:
1,691
LOW:
1,691
BID:
19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,6911,7001,6911,70000
03/23/171,6861,6911,6861,69100
03/22/171,7281,7281,6861,68600
03/21/171,7301,7301,7281,72800
03/20/171,7301,7301,7301,73000
03/17/171,7331,7331,7301,73000
03/16/171,7151,7331,7151,73300
03/15/171,7071,7151,7071,71500
03/14/171,7111,7111,7071,70700
03/13/171,7111,7111,7111,71100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,404.35 - 1,754.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13