MIVMid-Cap Settle12/29/2017
LAST:

 1,914
CHANGE:
 5.20
OPEN:
1,909
HIGH:
1,914
ASK:
21
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,909
LOW:
1,909
BID:
19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/171,9091,9141,9091,91400
12/28/171,9071,9091,9071,90900
12/27/171,9031,9071,9031,90700
12/26/171,9041,9071,9031,90300
12/25/171,9041,9041,9041,90400
12/22/171,9041,9041,9041,90400
12/21/171,9061,9061,9041,90400
12/20/171,9081,9081,9061,90600
12/19/171,8981,9081,8981,90800
12/18/171,8711,8981,8711,89800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,671.18 - 1,911.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83