MIHMid Hi/Lo Avge05/24/2017
LAST:

 1,724
CHANGE:
 4.92
OPEN:
1,724
HIGH:
1,724
ASK:
2,929
VOLUME:
0
CHANGE(%):
0.29
PREV:
1,720
LOW:
1,724
BID:
2,898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,7241,7241,7241,72400
05/23/171,7201,7201,7201,72000
05/22/171,7061,7061,7061,70600
05/19/171,7021,7021,6921,69200
05/18/171,7021,7021,7021,70200
05/17/171,7311,7311,7311,73100
05/16/171,7281,7281,7281,72800
05/15/171,7221,7221,7221,72200
05/12/171,7331,7331,7301,73000
05/11/171,7331,7331,7331,73300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,429.89 - 1,753.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10