MIHMid Hi/Lo Avge09/22/2017
LAST:

 1,764
CHANGE:
 0.55
OPEN:
1,765
HIGH:
1,765
ASK:
2,929
VOLUME:
0
CHANGE(%):
0.03
PREV:
1,765
LOW:
1,764
BID:
2,898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,7651,7651,7641,76400
09/21/171,7631,7651,7631,76500
09/20/171,7601,7631,7601,76300
09/19/171,7601,7601,7601,76000
09/18/171,7471,7501,7471,75000
09/15/171,7491,7491,7471,74700
09/14/171,7471,7491,7471,74900
09/13/171,7351,7471,7351,74700
09/12/171,7141,7351,7141,73500
09/11/171,7181,7181,7141,71400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,477.98 - 1,788.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82