MIHMid Hi/Lo Avge03/29/2017
LAST:

 1,697
CHANGE:
 12.90
OPEN:
1,684
HIGH:
1,697
ASK:
2,929
VOLUME:
0
CHANGE(%):
0.77
PREV:
1,684
LOW:
1,684
BID:
2,898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,6841,6971,6841,69700
03/28/171,7301,7301,6841,68400
03/27/171,7301,7301,7301,73000
03/24/171,7301,7301,7301,73000
03/23/171,7301,7301,7301,73000
03/22/171,7301,7301,7301,73000
03/21/171,7301,7301,7301,73000
03/20/171,7311,7311,7301,73000
03/17/171,7221,7311,7221,73100
03/16/171,7121,7221,7121,72200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,423.87 - 1,753.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37