MIHMid Hi/Lo Avge12/11/2017
LAST:

 1,891
CHANGE:
 13.92
OPEN:
1,891
HIGH:
1,891
ASK:
2,929
VOLUME:
0
CHANGE(%):
0.74
PREV:
1,877
LOW:
1,891
BID:
2,898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,8911,8911,8911,89100
12/08/171,8731,8771,8731,87700
12/07/171,8861,8861,8731,87300
12/06/171,9031,9031,8861,88600
12/05/171,8971,9031,8971,90300
12/04/171,8981,8981,8971,89700
12/01/171,8981,8981,8981,89800
11/30/171,8701,8861,8701,88600
11/29/171,8581,8701,8581,87000
11/28/171,8611,8611,8581,85800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,665.19 - 1,902.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23