MIHMid Hi/Lo Avge07/20/2017
LAST:

 1,774
CHANGE:
 7.18
OPEN:
1,767
HIGH:
1,774
ASK:
2,929
VOLUME:
0
CHANGE(%):
0.41
PREV:
1,767
LOW:
1,767
BID:
2,898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,7671,7741,7671,77400
07/19/171,7671,7671,7671,76700
07/18/171,7671,7671,7671,76700
07/17/171,7631,7631,7631,76300
07/14/171,7571,7591,7571,75900
07/13/171,7571,7571,7571,75700
07/12/171,7451,7451,7451,74500
07/11/171,7441,7441,7441,74400
07/10/171,7411,7411,7411,74100
07/07/171,7551,7551,7381,73800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,477.98 - 1,766.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,387-30.05
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13