MIHMid Hi/Lo Avge01/23/2017
LAST:

 1,673
CHANGE:
 0.35
OPEN:
1,673
HIGH:
1,673
ASK:
2,929
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,674
LOW:
1,673
BID:
2,898
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,6731,6731,6731,67300
01/20/171,6741,6741,6741,67400
01/19/171,6781,6781,6771,67700
01/18/171,6851,6851,6781,67800
01/17/171,6811,6851,6811,68500
01/13/171,6841,6841,6811,68100
01/12/171,6771,6841,6771,68400
01/11/171,6751,6771,6751,67700
01/10/171,6751,6751,6751,67500
01/09/171,6841,6841,6841,68400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,237.37 - 1,695.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22