MIDMidcap 400 Idx03/29/2017
LAST:

 1,710
CHANGE:
 4.49
OPEN:
1,702
HIGH:
1,710
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,705
LOW:
1,698
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,7021,7101,6981,71000
03/28/171,6901,7081,6871,70500
03/27/171,6781,6951,6731,69200
03/24/171,7001,7061,6891,69400
03/23/171,6911,7071,6881,69600
03/22/171,6871,6931,6811,69200
03/21/171,7271,7281,6881,68900
03/20/171,7301,7301,7191,72200
03/17/171,7291,7341,7261,73100
03/16/171,7331,7351,7261,72800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,409.53 - 1,761.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,20520.02
FTSE7,368-60.08
NI22519,063-1540.80
CAC405,069-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37