MIDMidcap 400 Idx07/24/2017
LAST:

 1,777
CHANGE:
 2.88
OPEN:
1,774
HIGH:
1,778
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,774
LOW:
1,771
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,7741,7781,7711,77700
07/21/171,7781,7781,7681,77400
07/20/171,7821,7821,7751,77900
07/19/171,7671,7811,7671,78000
07/18/171,7661,7661,7571,76300
07/17/171,7661,7711,7611,76800
07/14/171,7591,7711,7591,76500
07/13/171,7591,7601,7501,75900
07/12/171,7531,7661,7531,75700
07/11/171,7441,7471,7341,74500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,475.38 - 1,781.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02