MIDMidcap 400 Idx05/23/2017
LAST:

 1,724
CHANGE:
 3.17
OPEN:
1,723
HIGH:
1,728
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,721
LOW:
1,715
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,7231,7281,7151,72400
05/22/171,7171,7221,7151,72100
05/19/171,6991,7191,6991,71200
05/18/171,6861,7011,6841,69500
05/17/171,7151,7151,6931,69400
05/16/171,7321,7331,7201,73000
05/15/171,7291,7371,7271,73100
05/12/171,7241,7241,7161,71900
05/11/171,7341,7341,7151,72800
05/10/171,7281,7401,7271,73900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,409.53 - 1,761.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15