MIDMidcap 400 Idx12/29/2017
LAST:

 1,901
CHANGE:
 10.71
OPEN:
1,914
HIGH:
1,916
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
1,911
LOW:
1,900
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/171,9141,9161,9001,90100
12/28/171,9081,9121,9021,91100
12/27/171,9071,9111,9041,90600
12/26/171,9031,9091,9031,90600
12/25/171,9051,9051,9051,90500
12/22/171,9071,9071,9001,90500
12/21/171,9031,9091,9011,90500
12/20/171,9051,9061,8941,90000
12/19/171,9061,9091,8961,89700
12/18/171,8981,9081,8981,90500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,661.09 - 1,916.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23