MIAMid O/C/H/L Avg05/26/2017
LAST:

 1,732
CHANGE:
 5.54
OPEN:
1,727
HIGH:
1,732
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,727
LOW:
1,727
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7271,7321,7271,73200
05/25/171,7271,7271,7271,72700
05/24/171,7241,7241,7241,72400
05/23/171,7201,7201,7201,72000
05/22/171,7061,7061,7061,70600
05/19/171,7021,7021,6921,69200
05/18/171,7021,7021,7021,70200
05/17/171,7311,7311,7311,73100
05/16/171,7281,7281,7281,72800
05/15/171,7221,7221,7221,72200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,429.89 - 1,753.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03