MIAMid O/C/H/L Avg07/25/2017
LAST:

 1,775
CHANGE:
 1.19
OPEN:
1,776
HIGH:
1,776
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,776
LOW:
1,775
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,7761,7761,7751,77500
07/24/171,7761,7761,7761,77600
07/21/171,7741,7811,7741,78100
07/20/171,7671,7741,7671,77400
07/19/171,7671,7671,7671,76700
07/18/171,7671,7671,7671,76700
07/17/171,7631,7631,7631,76300
07/14/171,7571,7591,7571,75900
07/13/171,7571,7571,7571,75700
07/12/171,7451,7451,7451,74500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,477.98 - 1,780.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33