MIAMid O/C/H/L Avg03/24/2017
LAST:

 1,730
CHANGE:
 0.00
OPEN:
1,730
HIGH:
1,730
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,730
LOW:
1,730
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,7301,7301,7301,73000
03/23/171,7301,7301,7301,73000
03/22/171,7301,7301,7301,73000
03/21/171,7301,7301,7301,73000
03/20/171,7311,7311,7301,73000
03/17/171,7221,7311,7221,73100
03/16/171,7121,7221,7121,72200
03/15/171,7121,7121,7121,71200
03/14/171,7111,7121,7111,71200
03/13/171,7071,7111,7071,71100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,409.11 - 1,753.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13