MGDMidcp 400Barra05/26/2017
LAST:

 792.6
CHANGE:
 1.35
OPEN:
793.0
HIGH:
793.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
794.0
LOW:
791.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17793.0793.7791.0792.600
05/25/17793.4796.4792.9794.000
05/24/17788.8791.8788.0791.200
05/23/17788.4789.7783.9787.800
05/22/17785.2787.7784.7786.900
05/19/17777.3785.8776.8782.900
05/18/17770.5777.9770.0775.400
05/17/17782.6783.9774.0774.100
05/16/17791.0791.5785.9790.400
05/15/17787.5792.8787.5790.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:644.31 - 796.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03