MGDMidcp 400Barra03/24/2017
LAST:

 766.3
CHANGE:
 0.28
OPEN:
768.0
HIGH:
771.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
766.5
LOW:
763.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17768.0771.3763.7766.300
03/23/17764.0770.9762.9766.500
03/22/17761.8765.2759.4764.800
03/21/17779.5779.6761.7762.200
03/20/17779.7779.9775.7777.100
03/17/17779.1781.5778.0780.200
03/16/17780.7781.4777.3778.600
03/15/17773.5781.1773.3779.600
03/14/17770.4771.1766.6770.100
03/13/17771.4774.1771.3773.300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:642.53 - 790.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13