MGDMidcp 400Barra12/14/2017
LAST:

 866.0
CHANGE:
 5.61
OPEN:
872.8
HIGH:
874.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
871.6
LOW:
865.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17872.8874.3865.6866.000
12/13/17871.5876.4871.1871.600
12/12/17872.8873.5870.5870.800
12/11/17874.2875.2871.2872.200
12/08/17874.1875.9871.7874.000
12/07/17864.2871.8864.1870.400
12/06/17867.2867.6862.8864.200
12/05/17873.4874.8867.2867.300
12/04/17882.5885.6873.1873.300
12/01/17878.0878.2858.1876.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:737.97 - 885.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23