MGDMidcp 400Barra01/20/2017
LAST:

 748.5
CHANGE:
 4.03
OPEN:
745.9
HIGH:
749.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
744.5
LOW:
745.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17745.9749.4745.9748.500
01/19/17749.2750.8742.2744.500
01/18/17746.6749.3744.4749.200
01/17/17751.3751.3744.5745.800
01/13/17750.4754.9750.4753.700
01/12/17749.9749.9741.0748.900
01/11/17750.0752.0748.0751.700
01/10/17745.6752.3745.6750.000
01/09/17748.9748.9744.8745.400
01/06/17748.7751.7746.5748.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:569.40 - 754.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,259-120.55
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06