MGDMidcp 400Barra09/22/2017
LAST:

 811.2
CHANGE:
 2.70
OPEN:
807.8
HIGH:
811.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
808.5
LOW:
807.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17807.8811.7807.5811.200
09/21/17809.5809.8807.6808.500
09/20/17808.3809.9806.8809.700
09/19/17807.7808.9806.9807.200
09/18/17805.1808.6805.0807.700
09/15/17800.4804.4800.1804.000
09/14/17800.8802.0798.3801.000
09/13/17801.9803.0801.0801.300
09/12/17800.0803.1799.6803.100
09/11/17795.5799.1795.3798.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:668.44 - 819.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82