MGDMidcp 400Barra07/21/2017
LAST:

 810.6
CHANGE:
 2.26
OPEN:
812.0
HIGH:
812.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
812.8
LOW:
808.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17812.0812.2808.1810.600
07/20/17814.4814.7811.2812.800
07/19/17808.8814.6808.7814.400
07/18/17807.6808.0804.2806.900
07/17/17808.2810.3805.9809.000
07/14/17805.1810.6805.1808.100
07/13/17805.4806.5801.1805.100
07/12/17799.7808.7799.7805.400
07/11/17798.1800.5794.0799.700
07/10/17799.2801.1797.4798.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:668.44 - 814.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13