MFXKBW Mortgage Finance Index12/16/2016
LAST:

 36.59
CHANGE:
 0.17
OPEN:
36.45
HIGH:
36.86
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
36.42
LOW:
36.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/1636.4536.8636.3836.5900
12/15/1636.6537.0136.3736.4200
12/14/1637.1437.2236.5536.5700
12/13/1637.4337.5236.9937.2000
12/12/1637.3437.5037.1237.2600
12/09/1637.3837.4237.1437.3700
12/08/1636.7737.5336.7537.4000
12/07/1635.9736.7135.9636.7000
12/06/1635.5135.9935.3435.9700
12/05/1635.0635.3235.0535.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:27.19 - 37.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23