MEVAMEX Mexico Index Settlement10/18/2017
LAST:

 238.7
CHANGE:
 0.00
OPEN:
238.7
HIGH:
238.7
ASK:
80.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
238.7
LOW:
238.7
BID:
65.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17238.7238.7238.7238.700
10/17/17238.7238.7238.7238.700
10/16/17238.7238.7238.7238.700
10/13/17238.7238.7238.7238.700
10/12/17238.7238.7238.7238.700
10/11/17238.7238.7238.7238.700
10/10/17238.7238.7238.7238.700
10/09/17238.7238.7238.7238.700
10/06/17238.7238.7238.7238.700
10/05/17238.7238.7238.7238.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:191.95 - 254.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13