MEVAMEX Mexico Index Settlement07/27/2017
LAST:

 254.8
CHANGE:
 0.00
OPEN:
254.8
HIGH:
254.8
ASK:
80.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
254.8
LOW:
254.8
BID:
65.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17254.8254.8254.8254.800
07/26/17254.8254.8254.8254.800
07/25/17254.8254.8254.8254.800
07/24/17254.8254.8254.8254.800
07/21/17254.8254.8254.8254.800
07/20/17233.6233.6233.6233.600
07/19/17233.6233.6233.6233.600
07/18/17233.6233.6233.6233.600
07/17/17233.6233.6233.6233.600
07/14/17233.6233.6233.6233.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:191.95 - 254.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,413-300.40
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,985-1460.54