MEVAMEX Mexico Index Settlement03/23/2017
LAST:

 211.0
CHANGE:
 0.00
OPEN:
211.0
HIGH:
211.0
ASK:
80.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
211.0
LOW:
211.0
BID:
65.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17211.0211.0211.0211.000
03/22/17211.0211.0211.0211.000
03/21/17211.0211.0211.0211.000
03/20/17211.0211.0211.0211.000
03/17/17211.0211.0211.0211.000
03/16/17197.7197.7197.7197.700
03/15/17197.7197.7197.7197.700
03/14/17197.7197.7197.7197.700
03/13/17197.7197.7197.7197.700
03/10/17197.7197.7197.7197.700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:191.95 - 228.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,844260.45
DJI20,649-80.04
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13