MEVAMEX Mexico Index Settlement12/29/2017
LAST:

 211.5
CHANGE:
 0.00
OPEN:
211.5
HIGH:
211.5
ASK:
80.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
211.5
LOW:
211.5
BID:
65.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17211.5211.5211.5211.500
12/28/17211.5211.5211.5211.500
12/27/17211.5211.5211.5211.500
12/26/17211.5211.5211.5211.500
12/25/17211.5211.5211.5211.500
12/22/17211.5211.5211.5211.500
12/21/17211.5211.5211.5211.500
12/20/17211.5211.5211.5211.500
12/19/17211.5211.5211.5211.500
12/18/17211.5211.5211.5211.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:191.95 - 254.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23