MDOMid Opn/Cls Avge01/18/2017
LAST:

 1,678
CHANGE:
 7.29
OPEN:
1,685
HIGH:
1,685
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
1,685
LOW:
1,678
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,6851,6851,6781,67800
01/17/171,6811,6851,6811,68500
01/13/171,6841,6841,6811,68100
01/12/171,6771,6841,6771,68400
01/11/171,6751,6771,6751,67700
01/10/171,6751,6751,6751,67500
01/09/171,6841,6841,6841,68400
01/06/171,6851,6871,6851,68700
01/05/171,6721,6851,6721,68500
01/04/171,6651,6721,6651,67200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,237.37 - 1,695.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45