MDOMid Opn/Cls Avge07/21/2017
LAST:

 1,781
CHANGE:
 6.66
OPEN:
1,774
HIGH:
1,781
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,774
LOW:
1,774
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,7741,7811,7741,78100
07/20/171,7671,7741,7671,77400
07/19/171,7671,7671,7671,76700
07/18/171,7671,7671,7671,76700
07/17/171,7631,7631,7631,76300
07/14/171,7571,7591,7571,75900
07/13/171,7571,7571,7571,75700
07/12/171,7451,7451,7451,74500
07/11/171,7441,7441,7441,74400
07/10/171,7411,7411,7411,74100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,477.98 - 1,773.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,209-310.25
FTSE7,387-650.88
NI22519,976-1240.62
CAC405,132140.27
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53