MDOMid Opn/Cls Avge12/29/2017
LAST:

 1,910
CHANGE:
 3.81
OPEN:
1,906
HIGH:
1,910
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,906
LOW:
1,906
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/171,9061,9101,9061,91000
12/28/171,9041,9061,9041,90600
12/27/171,9061,9061,9041,90400
12/26/171,9051,9061,9051,90600
12/25/171,9051,9051,9051,90500
12/22/171,9031,9051,9031,90500
12/21/171,9021,9031,9021,90300
12/20/171,9021,9021,9021,90200
12/19/171,8791,9021,8791,90200
12/18/171,8761,8791,8761,87900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,665.19 - 1,906.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23