MDOMid Opn/Cls Avge05/22/2017
LAST:

 1,706
CHANGE:
 14.44
OPEN:
1,706
HIGH:
1,706
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
1,692
LOW:
1,706
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,7061,7061,7061,70600
05/19/171,7021,7021,6921,69200
05/18/171,7021,7021,7021,70200
05/17/171,7311,7311,7311,73100
05/16/171,7281,7281,7281,72800
05/15/171,7221,7221,7221,72200
05/12/171,7331,7331,7301,73000
05/11/171,7331,7331,7331,73300
05/10/171,7351,7351,7311,73100
05/09/171,7351,7351,7351,73500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,429.89 - 1,753.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,686670.53
FTSE7,50690.12
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05