MDOMid Opn/Cls Avge03/28/2017
LAST:

 1,684
CHANGE:
 46.37
OPEN:
1,730
HIGH:
1,730
ASK:
0
VOLUME:
0
CHANGE(%):
2.68
PREV:
1,730
LOW:
1,684
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,7301,7301,6841,68400
03/27/171,7301,7301,7301,73000
03/24/171,7301,7301,7301,73000
03/23/171,7301,7301,7301,73000
03/22/171,7301,7301,7301,73000
03/21/171,7301,7301,7301,73000
03/20/171,7311,7311,7301,73000
03/17/171,7221,7311,7221,73100
03/16/171,7121,7221,7121,72200
03/15/171,7121,7121,7121,71200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,409.11 - 1,753.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63