MDOMid Opn/Cls Avge10/19/2017
LAST:

 1,821
CHANGE:
 3.88
OPEN:
1,817
HIGH:
1,821
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,817
LOW:
1,817
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,8171,8211,8171,82100
10/18/171,8211,8211,8171,81700
10/17/171,8221,8221,8211,82100
10/16/171,8221,8221,8221,82200
10/13/171,8191,8191,8181,81800
10/12/171,8201,8201,8191,81900
10/11/171,8161,8201,8161,82000
10/10/171,8161,8161,8161,81600
10/09/171,8191,8191,8161,81600
10/06/171,8191,8191,8191,81900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,477.98 - 1,821.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574110.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17