LXXRS&P C.S. Ca-Los Angeles Home Price Index04/25/2017
LAST:

 255.2
CHANGE:
 1.11
OPEN:
255.2
HIGH:
255.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
254.1
LOW:
255.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/17255.2255.2255.2255.200
04/24/17254.1254.1254.1254.100
04/21/17254.1254.1254.1254.100
04/20/17254.1254.1254.1254.100
04/19/17254.1254.1254.1254.100
04/18/17254.1254.1254.1254.100
04/17/17254.1254.1254.1254.100
04/14/17254.1254.1254.1254.100
04/13/17254.1254.1254.1254.100
04/12/17254.1254.1254.1254.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03