LXXRS&P C.S. Ca-Los Angeles Home Price Index09/26/2017
LAST:

 266.3
CHANGE:
 2.70
OPEN:
266.3
HIGH:
266.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.02
PREV:
263.6
LOW:
266.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17266.3266.3266.3266.300
09/25/17263.6263.6263.6263.600
09/22/17263.6263.6263.6263.600
09/21/17263.6263.6263.6263.600
09/20/17263.6263.6263.6263.600
09/19/17263.6263.6263.6263.600
09/18/17263.6263.6263.6263.600
09/15/17263.6263.6263.6263.600
09/14/17263.6263.6263.6263.600
09/13/17263.6263.6263.6263.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17