LXXRS&P C.S. Ca-Los Angeles Home Price Index12/27/2016
LAST:

 252.6
CHANGE:
 0.07
OPEN:
252.6
HIGH:
252.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
252.7
LOW:
252.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/16252.6252.6252.6252.600
12/26/16252.7252.7252.7252.700
12/23/16252.7252.7252.7252.700
12/22/16252.7252.7252.7252.700
12/21/16252.7252.7252.7252.700
12/20/16252.7252.7252.7252.700
12/19/16252.7252.7252.7252.700
12/16/16252.7252.7252.7252.700
12/15/16252.7252.7252.7252.700
12/14/16252.7252.7252.7252.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06