LVXRS&P C.S. Nv-Las Vegas Home Price Index12/26/2017
LAST:

 168.5
CHANGE:
 1.64
OPEN:
168.5
HIGH:
168.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.98
PREV:
166.9
LOW:
168.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/17168.5168.5168.5168.500
12/25/17166.9166.9166.9166.900
12/22/17166.9166.9166.9166.900
12/21/17166.9166.9166.9166.900
12/20/17166.9166.9166.9166.900
12/19/17166.9166.9166.9166.900
12/18/17166.9166.9166.9166.900
12/15/17166.9166.9166.9166.900
12/14/17166.9166.9166.9166.900
12/13/17166.9166.9166.9166.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23