KS11Seoul Composite05/30/2017
LAST:

 2,344
CHANGE:
 9.29
OPEN:
2,357
HIGH:
2,359
ASK:
0
VOLUME:
508,844
CHANGE(%):
0.39
PREV:
2,353
LOW:
2,332
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/172,3572,3592,3322,344508,8440
05/29/172,3632,3722,3442,353316,1770
05/26/172,3442,3652,3422,355312,9020
05/25/172,3252,3442,3212,343369,2800
05/24/172,3192,3232,3132,317409,5590
05/23/172,3092,3272,3032,312341,0850
05/22/172,3012,3052,2932,304340,0610
05/19/172,2872,2942,2822,288421,1330
05/18/172,2712,2892,2672,287378,3150
05/17/172,2922,2962,2832,293394,8210
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,892.75 - 2,371.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,612-170.13
FTSE7,513-340.45
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24