KS11Seoul Composite10/17/2017
LAST:

 2,484
CHANGE:
 4.32
OPEN:
2,485
HIGH:
2,488
ASK:
0
VOLUME:
199,049
CHANGE(%):
0.17
PREV:
2,480
LOW:
2,479
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172,4852,4882,4792,484199,0490
10/16/172,4832,4882,4702,480224,4140
10/13/172,4742,4802,4682,474234,8000
10/12/172,4622,4752,4592,475256,2110
10/11/172,4422,4582,4402,458201,7710
10/10/172,4262,4432,4212,434221,7440
10/09/172,3942,3942,3942,39400
10/06/172,3942,3942,3942,39400
10/05/172,3942,3942,3942,39400
10/04/172,3942,3942,3942,39400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,931.07 - 2,487.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,022180.14
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02