KS11Seoul Composite08/17/2017
LAST:

 2,362
CHANGE:
 13.41
OPEN:
2,352
HIGH:
2,365
ASK:
0
VOLUME:
255,766
CHANGE(%):
0.57
PREV:
2,348
LOW:
2,347
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/172,3522,3652,3472,362255,7660
08/16/172,3562,3582,3442,348270,5200
08/14/172,3362,3422,3282,334214,0250
08/11/172,3232,3352,3102,320318,5810
08/10/172,3612,3722,3392,359283,8730
08/09/172,3802,3882,3662,368234,0730
08/08/172,4052,4102,3842,395252,8530
08/07/172,4032,4122,3962,399244,1230
08/04/172,3902,4002,3832,395273,5650
08/03/172,4232,4242,3742,387303,5750
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,931.07 - 2,453.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24