KS11Seoul Composite03/24/2017
LAST:

 2,168
CHANGE:
 4.36
OPEN:
2,171
HIGH:
2,179
ASK:
0
VOLUME:
247,786
CHANGE(%):
0.20
PREV:
2,173
LOW:
2,163
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,1712,1792,1632,168247,7860
03/23/172,1742,1822,1712,173358,6070
03/22/172,1602,1702,1592,168394,4250
03/21/172,1632,1822,1602,178303,9400
03/20/172,1602,1612,1522,157264,9460
03/17/172,1502,1652,1492,165302,7880
03/16/172,1552,1572,1432,150402,4240
03/15/172,1282,1352,1272,133374,6990
03/14/172,1272,1362,1242,134365,0740
03/13/172,1022,1232,1012,118382,1290
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,892.75 - 2,182.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2441580.83
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08