KS11Seoul Composite01/20/2017
LAST:

 2,066
CHANGE:
 7.18
OPEN:
2,066
HIGH:
2,072
ASK:
0
VOLUME:
392,647
CHANGE(%):
0.35
PREV:
2,073
LOW:
2,064
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,0662,0722,0642,066392,6470
01/19/172,0862,0912,0652,073415,6680
01/18/172,0742,0752,0582,071530,1330
01/17/172,0682,0792,0662,072601,4350
01/16/172,0772,0802,0592,064683,9310
01/13/172,0772,0812,0732,077518,2840
01/12/172,0782,0872,0742,087555,8410
01/11/172,0482,0802,0482,075335,5310
01/10/172,0432,0472,0402,045512,6630
01/09/172,0532,0532,0462,049398,2910
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,817.97 - 2,091.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71