KS11Seoul Composite11/01/2017
LAST:

 2,556
CHANGE:
 33.04
OPEN:
2,536
HIGH:
2,556
ASK:
0
VOLUME:
361,796
CHANGE(%):
1.31
PREV:
2,523
LOW:
2,536
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/172,5362,5562,5362,556361,7960
10/31/172,5002,5282,4982,523313,7870
10/30/172,5142,5142,4972,502342,0060
10/27/172,4852,4992,4802,497511,2250
10/26/172,4902,4962,4812,481646,8820
10/25/172,4962,4972,4812,493599,4340
10/24/172,4892,4972,4872,490232,0070
10/23/172,4982,5002,4852,490274,2010
10/20/172,4772,4902,4772,490313,2100
10/19/172,4862,4912,4692,473236,6250
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,931.07 - 2,528.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23