KLCIKuala Lumpur Composite05/26/2017
LAST:

 1,773
CHANGE:
 0.66
OPEN:
1,774
HIGH:
1,778
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,774
LOW:
1,772
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7741,7781,7721,77300
05/25/171,7741,7831,7731,77400
05/24/171,7701,7761,7671,77100
05/23/171,7761,7771,7671,76700
05/22/171,7721,7751,7691,77500
05/19/171,7681,7721,7681,76800
05/18/171,7651,7701,7621,76700
05/17/171,7801,7801,7701,77600
05/16/171,7851,7881,7731,77800
05/15/171,7751,7791,7721,77900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,611.88 - 1,787.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,698-1150.58
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-150.06