KLCIKuala Lumpur Composite10/17/2017
LAST:

 1,749
CHANGE:
 5.38
OPEN:
1,753
HIGH:
1,755
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,754
LOW:
1,749
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,7531,7551,7491,74900
10/16/171,7591,7591,7491,75400
10/13/171,7561,7561,7521,75500
10/12/171,7601,7601,7511,75400
10/11/171,7611,7621,7531,75700
10/10/171,7611,7631,7591,76100
10/09/171,7641,7651,7621,76400
10/06/171,7581,7641,7581,76400
10/05/171,7611,7611,7581,75900
10/04/171,7601,7631,7591,76200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,614.11 - 1,796.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02