KLCIKuala Lumpur Composite01/23/2017
LAST:

 1,671
CHANGE:
 6.42
OPEN:
1,666
HIGH:
1,675
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,665
LOW:
1,664
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,6661,6751,6641,67100
01/20/171,6651,6681,6651,66500
01/19/171,6671,6671,6581,66700
01/18/171,6631,6711,6631,66500
01/17/171,6601,6651,6591,66300
01/16/171,6721,6721,6591,65900
01/13/171,6781,6801,6731,67300
01/12/171,6761,6831,6731,67800
01/11/171,6731,6761,6711,67500
01/10/171,6681,6741,6661,67200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,611.88 - 1,729.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06