KLCIKuala Lumpur Composite11/01/2017
LAST:

 1,744
CHANGE:
 3.99
OPEN:
1,748
HIGH:
1,749
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,748
LOW:
1,742
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171,7481,7491,7421,74400
10/31/171,7471,7511,7431,74800
10/30/171,7481,7511,7461,74800
10/27/171,7411,7521,7401,74600
10/26/171,7401,7411,7351,73700
10/25/171,7371,7411,7341,73900
10/24/171,7421,7451,7361,73600
10/23/171,7421,7451,7411,74100
10/20/171,7451,7451,7411,74100
10/19/171,7501,7511,7421,74400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,614.11 - 1,796.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23