KLCIKuala Lumpur Composite03/24/2017
LAST:

 1,746
CHANGE:
 1.25
OPEN:
1,748
HIGH:
1,750
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,747
LOW:
1,745
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,7481,7501,7451,74600
03/23/171,7511,7541,7471,74700
03/22/171,7481,7481,7381,74800
03/21/171,7491,7581,7491,75500
03/20/171,7441,7551,7441,74900
03/17/171,7421,7521,7401,74500
03/16/171,7261,7381,7261,73700
03/15/171,7171,7191,7141,71700
03/14/171,7221,7271,7191,72200
03/13/171,7171,7221,7151,72200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,611.88 - 1,757.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,843250.43
DJI20,651-60.03
SP5002,34930.13
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13