KLCIKuala Lumpur Composite07/26/2017
LAST:

 1,763
CHANGE:
 0.42
OPEN:
1,766
HIGH:
1,767
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,763
LOW:
1,761
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,7661,7671,7611,76300
07/25/171,7661,7661,7611,76300
07/24/171,7611,7621,7571,76200
07/21/171,7571,7591,7521,75900
07/20/171,7601,7601,7541,75600
07/19/171,7541,7611,7541,75700
07/18/171,7581,7581,7531,75500
07/17/171,7591,7601,7531,75500
07/14/171,7571,7571,7521,75500
07/13/171,7591,7611,7531,75400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,614.11 - 1,796.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03