KDYAMEX Hong Kong Index Float Rate01/20/2017
LAST:

 438.8
CHANGE:
 0.00
OPEN:
438.8
HIGH:
438.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
438.8
LOW:
438.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17438.8438.8438.8438.800
01/19/17438.8438.8438.8438.800
01/18/17438.8438.8438.8438.800
01/17/17438.8438.8438.8438.800
01/13/17438.8438.8438.8438.800
01/12/17438.8438.8438.8438.800
01/11/17438.8438.8438.8438.800
01/10/17438.8438.8438.8438.800
01/09/17438.8438.8438.8438.800
01/06/17438.8438.8438.8438.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:373.92 - 468.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,835-160.33
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06