KDYAMEX Hong Kong Index Float Rate03/27/2017
LAST:

 484.7
CHANGE:
 0.00
OPEN:
484.7
HIGH:
484.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
484.7
LOW:
484.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17484.7484.7484.7484.700
03/24/17484.7484.7484.7484.700
03/23/17484.7484.7484.7484.700
03/22/17484.7484.7484.7484.700
03/21/17484.7484.7484.7484.700
03/20/17484.7484.7484.7484.700
03/17/17484.7484.7484.7484.700
03/16/17480.0480.0480.0480.000
03/15/17480.0480.0480.0480.000
03/14/17480.0480.0480.0480.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:397.07 - 484.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51