KBKNYSE Arca Mini-Pharmaceutical I-07/25/2017
LAST:

 107.1
CHANGE:
 0.47
OPEN:
107.5
HIGH:
108.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
107.5
LOW:
106.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17107.5108.1106.9107.100
07/24/17108.3108.3107.3107.500
07/21/17108.5108.5108.0108.300
07/20/17107.4108.7107.4108.500
07/19/17107.2107.5107.2107.400
07/18/17106.8107.2106.3107.200
07/17/17107.2107.4106.6106.800
07/14/17106.6107.4106.6107.200
07/13/17106.7106.9106.0106.600
07/12/17105.7107.3105.7106.700
FUNDAMENTALS
Sector:
Industry:
52wk range:91.81 - 111.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42290.15
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33