KBKNYSE Arca Mini-Pharmaceutical I-12/29/2017
LAST:

 109.0
CHANGE:
 0.46
OPEN:
109.5
HIGH:
110.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
109.5
LOW:
109.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17109.5110.0109.0109.000
12/28/17109.4109.7109.3109.500
12/27/17108.9109.6108.9109.400
12/26/17108.8109.1108.8108.900
12/25/17108.8108.8108.8108.800
12/22/17109.2109.3108.7108.800
12/21/17108.8109.5108.8109.200
12/20/17109.6109.8108.7108.800
12/19/17109.8110.0109.6109.600
12/18/17109.5110.3109.5109.800
FUNDAMENTALS
Sector:
Industry:
52wk range:93.32 - 112.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23