KBKNYSE Arca Mini-Pharmaceutical I-05/26/2017
LAST:

 103.8
CHANGE:
 0.45
OPEN:
104.2
HIGH:
104.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
104.2
LOW:
103.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17104.2104.2103.7103.800
05/25/17104.1104.4103.8104.200
05/24/17103.9104.2103.7104.100
05/23/17103.8104.3103.8103.900
05/22/17103.7104.2103.7103.800
05/19/17103.5103.9103.5103.700
05/18/17103.3104.0103.1103.500
05/17/17104.7104.7103.3103.300
05/16/17104.7105.0104.3104.700
05/15/17104.0104.8104.0104.700
FUNDAMENTALS
Sector:
Industry:
52wk range:91.81 - 111.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03