JXTsx Venture Composite Index03/28/2017
LAST:

 804.1
CHANGE:
 0.02
OPEN:
807.2
HIGH:
808.2
ASK:
0.0
VOLUME:
80,558,900
CHANGE(%):
0.00
PREV:
804.1
LOW:
801.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17807.2808.2801.3804.180,558,9000
03/27/17811.2811.4802.7804.163,153,9000
03/24/17804.9805.9800.9803.647,670,1000
03/23/17804.7805.8800.7801.460,118,1000
03/22/17805.5805.5797.9800.978,865,1000
03/21/17811.3813.4803.8804.473,990,3000
03/20/17815.0815.9809.6811.682,247,3000
03/17/17813.0814.0806.7810.662,760,3000
03/16/17814.0814.0809.8810.978,232,6000
03/15/17796.8807.5791.9807.394,928,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:574.52 - 849.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63