JXTsx Venture Composite Index07/26/2017
LAST:

 770.2
CHANGE:
 6.43
OPEN:
765.6
HIGH:
771.2
ASK:
0.0
VOLUME:
51,119,500
CHANGE(%):
0.84
PREV:
763.8
LOW:
763.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17765.6771.2763.7770.251,119,5000
07/25/17763.3764.1761.2763.849,225,5000
07/24/17765.3765.5759.3760.739,974,7000
07/21/17765.6766.7760.0761.034,843,9000
07/20/17767.1768.0763.7764.547,010,5000
07/19/17763.6766.0762.6766.047,083,4000
07/18/17765.0765.0761.4763.746,189,4000
07/17/17759.6762.4759.5762.357,054,8000
07/14/17754.4757.8754.4757.545,829,6000
07/13/17757.1757.7751.9752.944,318,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:710.92 - 849.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72