JXTsx Venture Composite Index10/19/2017
LAST:

 782.1
CHANGE:
 2.62
OPEN:
784.2
HIGH:
784.7
ASK:
0.0
VOLUME:
69,045,300
CHANGE(%):
0.33
PREV:
784.7
LOW:
780.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17784.2784.7780.7782.169,045,3000
10/18/17789.5791.4783.6784.775,418,1000
10/17/17793.3793.4787.2791.174,019,8000
10/16/17799.7800.0790.3792.583,071,9000
10/13/17793.4797.6792.2797.489,437,7000
10/12/17789.7792.0788.2790.677,610,8000
10/11/17790.2792.4788.2791.378,678,7000
10/10/17792.3793.5789.2793.576,296,6000
10/09/17788.3788.3788.3788.300
10/06/17784.6789.2780.5788.374,291,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:710.92 - 849.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,421-280.13
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98