JXTsx Venture Composite Index04/24/2018
LAST:

 789.2
CHANGE:
 8.17
OPEN:
797.1
HIGH:
799.9
ASK:
0.0
VOLUME:
60,156,000
CHANGE(%):
1.02
PREV:
797.4
LOW:
788.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18797.1799.9788.1789.260,156,0000
04/23/18803.3806.2794.8797.454,658,4000
04/20/18803.1805.0801.5805.050,596,3000
04/19/18803.5803.5799.7802.159,687,8000
04/18/18801.7803.3797.0802.660,255,9000
04/17/18803.1805.1794.9797.664,242,6000
04/16/18801.8803.7799.1802.073,541,5000
04/13/18785.6796.6785.3795.984,422,7000
04/12/18781.6782.4779.0782.455,988,4000
04/11/18778.8781.6776.9777.765,413,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:748.84 - 939.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23