JXTsx Venture Composite Index01/12/2018
LAST:

 878.2
CHANGE:
 11.31
OPEN:
884.8
HIGH:
884.8
ASK:
0.0
VOLUME:
151,392,100
CHANGE(%):
1.27
PREV:
889.5
LOW:
872.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18884.8884.8872.4878.2151,392,1000
01/11/18905.9905.9884.5889.5176,545,5000
01/10/18929.5929.5909.2910.8157,449,9000
01/09/18932.5939.7908.2924.6196,691,1000
01/08/18907.8921.5907.6921.0203,164,7000
01/05/18872.8895.7871.3895.7131,227,1000
01/04/18890.8891.4870.8880.4168,243,2000
01/03/18877.8890.0874.7889.9202,502,1000
01/02/18860.1871.1854.7871.0140,622,7000
01/01/18850.7850.7850.7850.700
FUNDAMENTALS
Sector:
Industry:
52wk range:748.84 - 939.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23