JXTsx Venture Composite Index05/26/2017
LAST:

 808.6
CHANGE:
 8.73
OPEN:
803.7
HIGH:
809.4
ASK:
0.0
VOLUME:
68,836,300
CHANGE(%):
1.09
PREV:
799.9
LOW:
800.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17803.7809.4800.6808.668,836,3000
05/25/17800.5802.9798.5799.975,076,5000
05/24/17805.6805.6799.7802.476,901,6000
05/23/17810.7813.5803.7803.783,306,9000
05/22/17806.9806.9806.9806.900
05/19/17798.1806.9797.2806.983,285,9000
05/18/17803.2805.0798.3800.974,521,7000
05/17/17810.3813.1805.2807.997,408,1000
05/16/17806.4808.3805.6808.390,084,1000
05/15/17803.6806.4802.7805.1130,957,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:667.24 - 849.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03