JXTsx Venture Composite Index01/23/2017
LAST:

 805.1
CHANGE:
 7.49
OPEN:
803.5
HIGH:
805.5
ASK:
0.0
VOLUME:
92,617,000
CHANGE(%):
0.94
PREV:
797.6
LOW:
801.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17803.5805.5801.9805.192,617,0000
01/20/17795.1799.2794.4797.675,862,7000
01/19/17791.8793.4790.0793.198,268,3000
01/18/17798.6798.6791.0791.771,148,7000
01/17/17799.8800.0796.0796.883,855,8000
01/13/17790.5794.5788.3794.570,630,1000
01/12/17794.5794.5789.3789.687,798,6000
01/11/17795.5795.9788.0790.4101,020,2000
01/10/17794.3797.9792.6794.097,373,4000
01/09/17797.3798.1792.3794.390,470,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:482.61 - 848.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568160.28
DJI19,834340.17
SP5002,26720.08
DAX11,571250.22
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82540.08
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22