JPVAMEX Japan Index Final Settleme05/23/2017
LAST:

 211.9
CHANGE:
 0.00
OPEN:
211.9
HIGH:
211.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
211.9
LOW:
211.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17211.9211.9211.9211.900
05/22/17211.9211.9211.9211.900
05/19/17211.9211.9211.9211.900
05/18/17200.6200.6200.6200.600
05/17/17200.6200.6200.6200.600
05/16/17200.6200.6200.6200.600
05/15/17200.6200.6200.6200.600
05/12/17200.6200.6200.6200.600
05/11/17200.6200.6200.6200.600
05/10/17200.6200.6200.6200.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:170.00 - 211.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05