JPVAMEX Japan Index Final Settleme12/29/2017
LAST:

 241.0
CHANGE:
 0.00
OPEN:
241.0
HIGH:
241.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
241.0
LOW:
241.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17241.0241.0241.0241.000
12/28/17241.0241.0241.0241.000
12/27/17241.0241.0241.0241.000
12/26/17241.0241.0241.0241.000
12/25/17241.0241.0241.0241.000
12/22/17241.0241.0241.0241.000
12/21/17241.0241.0241.0241.000
12/20/17241.0241.0241.0241.000
12/19/17241.0241.0241.0241.000
12/18/17241.0241.0241.0241.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:200.60 - 241.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83