JPVAMEX Japan Index Final Settleme07/25/2017
LAST:

 220.1
CHANGE:
 0.00
OPEN:
220.1
HIGH:
220.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
220.1
LOW:
220.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17220.1220.1220.1220.100
07/24/17220.1220.1220.1220.100
07/21/17220.1220.1220.1220.100
07/20/17216.6216.6216.6216.600
07/19/17216.6216.6216.6216.600
07/18/17216.6216.6216.6216.600
07/17/17216.6216.6216.6216.600
07/14/17216.6216.6216.6216.600
07/13/17216.6216.6216.6216.600
07/12/17216.6216.6216.6216.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:174.77 - 220.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33