JPNJapan Index07/21/2017
LAST:

 220.1
CHANGE:
 0.88
OPEN:
220.1
HIGH:
220.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
221.0
LOW:
220.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17220.1220.1220.1220.100
07/20/17221.0221.0221.0221.000
07/18/17219.2219.2219.2219.200
07/14/17220.1220.1220.1220.100
07/13/17219.1219.1219.1219.100
07/12/17218.9218.9218.9218.900
07/11/17219.9219.9219.9219.900
07/10/17218.4218.4218.4218.400
07/07/17216.7216.7216.7216.700
07/06/17217.5217.5217.5217.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5.00 - 221.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53