JPNJapan Index03/27/2017
LAST:

 206.9
CHANGE:
 0.65
OPEN:
204.8
HIGH:
206.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
207.5
LOW:
204.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17204.8206.9204.8206.900
03/24/17207.5207.5207.5207.500
03/23/17205.6206.3205.4206.300
03/22/17205.3205.7205.1205.400
03/21/17209.8209.8206.2206.600
03/20/17210.3210.3208.9209.000
03/17/17210.3210.3210.3210.300
03/16/17211.4211.4210.1210.300
03/15/17211.1211.1209.7210.300
03/14/17211.6211.6210.4210.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5.00 - 211.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51