JPNJapan Index01/20/2017
LAST:

 205.6
CHANGE:
 0.65
OPEN:
205.6
HIGH:
205.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
205.0
LOW:
205.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17205.6205.6205.6205.600
01/19/17204.8205.4204.8205.000
01/18/17203.1205.5203.1204.900
01/17/17202.4202.4200.5200.800
01/13/17207.2207.2207.2207.200
01/12/17205.7205.7205.7205.700
01/11/17207.9207.9207.9207.900
01/10/17207.0208.2207.0208.100
01/09/17208.5208.5207.7208.000
01/06/17208.5208.5208.5208.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5.00 - 208.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06