JPNJapan Index10/20/2017
LAST:

 232.5
CHANGE:
 0.67
OPEN:
232.5
HIGH:
232.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
231.8
LOW:
232.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17232.5232.5232.5232.500
10/18/17231.8231.8231.8231.800
10/17/17232.0232.0232.0232.000
10/16/17231.4231.4231.4231.400
10/13/17230.1230.1230.1230.100
10/12/17228.6228.6228.6228.600
10/11/17228.1228.1228.1228.100
10/10/17227.6227.7226.6227.700
10/09/17226.6226.6226.6226.600
10/06/17226.6226.6226.6226.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5.00 - 232.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17