JPNJapan Index05/24/2017
LAST:

 213.7
CHANGE:
 0.40
OPEN:
213.9
HIGH:
213.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
214.1
LOW:
213.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17213.9213.9213.6213.700
05/23/17212.4214.3212.4214.100
05/22/17213.0213.2212.6212.900
05/19/17211.9211.9211.9211.900
05/18/17211.2211.7211.2211.400
05/17/17213.8213.9211.0211.400
05/16/17214.8214.8213.4213.700
05/15/17214.3215.6214.3215.500
05/12/17214.3214.3214.3214.300
05/11/17215.5215.6214.7214.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5.00 - 215.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,612-310.25
FTSE7,510-50.07
NI22519,813700.36
CAC405,336-60.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80