JPNJapan Index12/29/2017
LAST:

 244.2
CHANGE:
 0.11
OPEN:
244.2
HIGH:
244.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
244.3
LOW:
244.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17244.2244.2244.2244.200
12/28/17244.3244.3244.3244.300
12/27/17245.7245.7245.7245.700
12/26/17245.0245.0245.0245.000
12/25/17245.6245.6245.6245.600
12/22/17245.6245.6245.6245.600
12/21/17245.0245.0245.0245.000
12/20/17244.6244.6244.6244.600
12/19/17243.9243.9243.9243.900
12/18/17244.5244.5244.5244.500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:197.41 - 246.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23