JBVNYSE Arca Mini-Broker/Dealer I-03/27/2017
LAST:

 105.1
CHANGE:
 0.73
OPEN:
105.8
HIGH:
105.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
105.8
LOW:
103.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17105.8105.8103.0105.100
03/24/17106.1106.9105.3105.800
03/23/17105.8106.9105.4106.100
03/22/17105.3106.1104.8105.800
03/21/17109.7110.1105.8106.000
03/20/17110.6110.6109.7109.700
03/17/17112.0112.0110.5110.600
03/16/17110.2112.1110.2112.000
03/15/17108.8110.2108.5110.200
03/14/17109.0109.0107.7108.800
FUNDAMENTALS
Sector:
Industry:
52wk range:71.12 - 113.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838-30.05
DJI20,569180.09
SP5002,339-30.12
DAX12,069730.61
FTSE7,313190.26
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63