JBVNYSE Arca Mini-Broker/Dealer I-07/26/2017
LAST:

 117.1
CHANGE:
 0.67
OPEN:
117.8
HIGH:
118.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
117.8
LOW:
117.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17117.8118.4117.1117.100
07/25/17116.0117.9116.0117.800
07/24/17115.9116.3115.6116.000
07/21/17115.3116.1115.3115.900
07/20/17115.0115.6114.8115.300
07/19/17114.8115.3114.5115.000
07/18/17114.3114.9113.6114.800
07/17/17114.2114.6113.7114.300
07/14/17114.8114.8113.5114.200
07/13/17114.0114.9113.9114.800
FUNDAMENTALS
Sector:
Industry:
52wk range:79.06 - 117.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33