JBVNYSE Arca Mini-Broker/Dealer I-10/18/2017
LAST:

 122.7
CHANGE:
 0.89
OPEN:
121.8
HIGH:
123.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
121.8
LOW:
121.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17121.8123.0121.8122.700
10/17/17123.7123.9121.8121.800
10/16/17123.2123.9123.2123.600
10/13/17123.7123.9122.8123.200
10/12/17124.2124.5123.6123.700
10/11/17123.6124.4123.1124.200
10/10/17123.7124.0123.3123.600
10/09/17124.0124.3123.5123.700
10/06/17124.4125.1123.0124.000
10/05/17122.8124.6122.8124.100
FUNDAMENTALS
Sector:
Industry:
52wk range:82.97 - 125.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,445820.38
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05