JBVNYSE Arca Mini-Broker/Dealer I-05/25/2017
LAST:

 106.7
CHANGE:
 0.90
OPEN:
105.8
HIGH:
106.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.85
PREV:
105.8
LOW:
105.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17105.8106.8105.8106.700
05/24/17105.9106.1105.4105.800
05/23/17105.7106.3104.3105.900
05/22/17105.2105.9105.1105.700
05/19/17104.3105.8104.3105.200
05/18/17103.9104.9103.7104.300
05/17/17108.5108.5103.5103.900
05/16/17108.3108.6107.6108.500
05/15/17106.9108.4106.9108.300
05/12/17107.6107.6106.4106.900
FUNDAMENTALS
Sector:
Industry:
52wk range:71.12 - 113.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,51910.02
NI22519,687-1260.64
CAC405,321-160.30
GLD1,256-20.20
BDI1,200494.26
HSI25,622-90.03