JBVNYSE Arca Mini-Broker/Dealer I-01/24/2017
LAST:

 107.0
CHANGE:
 1.56
OPEN:
105.4
HIGH:
107.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.48
PREV:
105.4
LOW:
105.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17105.4107.6105.4107.000
01/23/17105.1105.7104.3105.400
01/20/17104.7105.3104.5105.100
01/19/17105.1105.6104.2104.700
01/18/17104.1105.2102.9105.100
01/17/17106.7106.7103.9104.100
01/13/17106.2108.0106.2106.700
01/12/17107.2107.2104.8106.200
01/11/17106.3107.2105.9107.200
01/10/17106.2106.9105.9106.300
FUNDAMENTALS
Sector:
Industry:
52wk range:67.60 - 108.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22