JBVNYSE Arca Mini-Broker/Dealer I-12/29/2017
LAST:

 132.6
CHANGE:
 0.67
OPEN:
133.3
HIGH:
133.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
133.3
LOW:
132.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17133.3133.8132.6132.600
12/28/17133.1133.4132.8133.300
12/27/17133.2133.5132.7133.100
12/26/17133.7133.7132.8133.200
12/25/17133.7133.7133.7133.700
12/22/17133.9134.1133.1133.700
12/21/17132.5134.1132.5133.900
12/20/17132.5133.5132.2132.500
12/19/17132.7133.4132.4132.500
12/18/17131.8133.8131.8132.700
FUNDAMENTALS
Sector:
Industry:
52wk range:101.52 - 134.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83