IXTTechnology Sel03/27/2017
LAST:

 531.1
CHANGE:
 0.15
OPEN:
526.7
HIGH:
532.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
530.9
LOW:
526.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17526.7532.1526.1531.100
03/24/17532.9534.2529.3530.900
03/23/17530.7532.7529.8530.600
03/22/17529.1532.8528.2532.200
03/21/17538.4539.2528.6528.900
03/20/17535.9537.7535.1536.400
03/17/17536.6537.7536.0536.100
03/16/17536.5536.8534.4535.500
03/15/17531.6535.5530.3534.500
03/14/17531.7531.7529.1531.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:414.64 - 539.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.72
DJI20,7241730.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63