IXTTechnology Sel12/29/2017
LAST:

 642.2
CHANGE:
 4.11
OPEN:
646.0
HIGH:
646.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
646.3
LOW:
642.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17646.0646.8642.2642.200
12/28/17646.8647.3645.2646.300
12/27/17644.7646.2644.2645.400
12/26/17643.8645.1642.1644.600
12/25/17648.6648.6648.6648.600
12/22/17648.2649.2647.2648.600
12/21/17651.2652.6648.6649.000
12/20/17653.1653.1647.4650.400
12/19/17653.1653.7649.1650.700
12/18/17652.8655.3652.5654.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:492.16 - 655.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-20.16
BDI1,200494.26
HSI30,063-2530.83