IXTTechnology Sel09/19/2017
LAST:

 593.6
CHANGE:
 3.03
OPEN:
591.8
HIGH:
594.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
590.6
LOW:
590.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17591.8594.6590.3593.600
09/18/17591.4593.0588.7590.600
09/15/17587.6590.9586.6590.500
09/14/17588.3590.6586.7588.000
09/13/17589.5590.2587.8590.200
09/12/17591.2591.9588.2590.800
09/11/17585.9589.9585.9589.400
09/08/17585.6585.6580.9581.200
09/07/17585.6587.2583.9585.900
09/06/17585.5586.1581.6584.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:458.81 - 592.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,28270.09
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,130780.28