IXTTechnology Sel01/13/2017
LAST:

 498.2
CHANGE:
 1.16
OPEN:
497.1
HIGH:
499.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
497.1
LOW:
497.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17497.1499.2497.1498.200
01/12/17496.1497.3492.2497.100
01/11/17494.9498.0494.3498.000
01/10/17495.6497.5494.1495.300
01/09/17495.6497.2495.5495.600
01/06/17492.2496.4490.8495.300
01/05/17491.6493.8490.7492.500
01/04/17490.3492.5490.3491.600
01/03/17488.7492.0487.4490.200
01/02/17485.4485.4485.4485.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:381.30 - 497.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-340.62
DJI19,829-570.29
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54