IXTTechnology Sel05/26/2017
LAST:

 564.9
CHANGE:
 0.04
OPEN:
564.7
HIGH:
565.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
564.9
LOW:
563.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17564.7565.2563.2564.900
05/25/17562.5566.1561.6564.900
05/24/17560.1561.0558.9560.700
05/23/17559.9560.1557.2558.600
05/22/17554.7558.3554.6558.100
05/19/17552.5554.9552.5553.200
05/18/17544.9552.0544.8550.300
05/17/17557.3558.2546.8546.900
05/16/17560.8562.2559.1562.200
05/15/17557.5559.9557.5559.900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:414.64 - 566.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03