IXTTechnology Sel12/13/2017
LAST:

 642.4
CHANGE:
 0.22
OPEN:
644.1
HIGH:
645.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
642.1
LOW:
641.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17644.1645.6641.9642.400
12/12/17641.4644.7639.7642.100
12/11/17637.5642.5637.2642.400
12/08/17638.2640.0635.7637.100
12/07/17631.2635.2630.9633.900
12/06/17623.4631.5622.8630.200
12/05/17624.2633.4623.0626.200
12/04/17640.1640.1625.5625.800
12/01/17636.3639.3627.3636.600
11/30/17637.0641.0634.5639.800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:484.50 - 648.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23