IXTTechnology Sel07/21/2017
LAST:

 576.9
CHANGE:
 0.39
OPEN:
575.7
HIGH:
576.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
577.3
LOW:
574.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17575.7576.9574.5576.900
07/20/17577.8577.9574.3577.300
07/19/17574.2576.8573.9576.400
07/18/17569.8573.3568.3573.300
07/17/17571.3572.3569.7570.900
07/14/17567.2571.3567.2570.600
07/13/17564.8567.6564.7565.800
07/12/17561.1565.1561.0564.400
07/11/17555.7558.2553.6557.500
07/10/17552.4557.4551.6556.000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:455.83 - 577.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13