IUXRussell 2000 Index03/24/2017
LAST:

 1,355
CHANGE:
 1.21
OPEN:
1,355
HIGH:
1,363
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,353
LOW:
1,349
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,3551,3631,3491,35500
03/23/171,3451,3611,3431,35300
03/22/171,3461,3491,3351,34600
03/21/171,3861,3901,3461,34700
03/20/171,3911,3911,3811,38400
03/17/171,3851,3931,3811,39200
03/16/171,3841,3901,3821,38600
03/15/171,3631,3861,3631,38300
03/14/171,3691,3691,3531,36200
03/13/171,3651,3731,3651,37000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,073.46 - 1,414.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13