IUXRussell 2000 Index07/24/2017
LAST:

 1,438
CHANGE:
 2.21
OPEN:
1,436
HIGH:
1,439
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,436
LOW:
1,431
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,4361,4391,4311,43800
07/21/171,4431,4521,4341,43600
07/20/171,4421,4451,4391,44200
07/19/171,4281,4421,4281,44200
07/18/171,4311,4311,4221,42800
07/17/171,4291,4341,4261,43200
07/14/171,4251,4331,4241,42900
07/13/171,4251,4261,4161,42600
07/12/171,4141,4311,4141,42400
07/11/171,4091,4131,4031,41300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,156.08 - 1,452.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6291160.54
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02