IUXRussell 2000 Index11/09/2017
LAST:

 1,475
CHANGE:
 6.71
OPEN:
1,481
HIGH:
1,482
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,482
LOW:
1,463
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/171,4811,4821,4631,47500
11/08/171,4781,4831,4691,48200
11/07/171,4981,4981,4771,47900
11/06/171,4951,5011,4951,49800
11/03/171,4961,4971,4911,49500
11/02/171,4931,5001,4881,49700
11/01/171,5051,5121,4851,49300
10/31/171,4911,5071,4911,50300
10/30/171,5071,5071,4851,49100
10/27/171,4981,5081,4931,50800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,308.85 - 1,514.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23