IUXRussell 2000 Index05/26/2017
LAST:

 1,382
CHANGE:
 1.15
OPEN:
1,383
HIGH:
1,384
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,383
LOW:
1,376
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,3831,3841,3761,38200
05/25/171,3851,3911,3801,38300
05/24/171,3811,3861,3771,38300
05/23/171,3781,3831,3721,38100
05/22/171,3681,3781,3681,37700
05/19/171,3621,3741,3621,36700
05/18/171,3551,3651,3511,36100
05/17/171,3881,3881,3561,35600
05/16/171,3951,3961,3851,39500
05/15/171,3851,3991,3851,39400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:1,085.88 - 1,425.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03