IUXRussell 2000 Index01/19/2017
LAST:

 1,346
CHANGE:
 12.82
OPEN:
1,359
HIGH:
1,361
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
1,359
LOW:
1,342
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,3591,3611,3421,34600
01/18/171,3531,3591,3511,35900
01/17/171,3721,3721,3521,35200
01/13/171,3611,3761,3611,37200
01/12/171,3731,3731,3471,36100
01/11/171,3711,3761,3651,37300
01/10/171,3581,3721,3581,37100
01/09/171,3671,3671,3571,35700
01/06/171,3721,3751,3671,36700
01/05/171,3881,3881,3671,37200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:943.10 - 1,392.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.14
DJI19,782490.25
SP5002,26850.21
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71