ITSTARFTSE Italia STAR Index05/26/2017
LAST:

 35,510
CHANGE:
 1.72
OPEN:
35,515
HIGH:
35,572
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
35,508
LOW:
35,195
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735,51535,57235,19535,51000
05/25/1735,33635,51535,23435,50800
05/24/1735,19935,34535,07235,30300
05/23/1734,90835,17234,90835,17200
05/22/1734,67334,93034,64934,89100
05/19/1734,39134,81134,35634,81100
05/18/1733,99634,28133,48634,28100
05/17/1735,21435,21434,15034,15000
05/16/1735,38835,40935,20935,29200
05/15/1735,25335,43235,16335,37100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03