ITSTARFTSE Italia STAR Index03/27/2017
LAST:

 32,995
CHANGE:
 14.73
OPEN:
32,953
HIGH:
33,038
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
32,980
LOW:
32,772
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1732,95333,03832,77232,99500
03/24/1732,74632,98032,69532,98000
03/23/1732,26432,73732,23332,73700
03/22/1731,97132,22631,74232,22600
03/21/1732,01032,43431,99532,10200
03/20/1731,67531,99831,65631,96300
03/17/1731,63531,78431,54031,78400
03/16/1731,41331,66131,40431,64100
03/15/1731,28031,32731,15431,25300
03/14/1731,14331,35031,11731,25800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51