ITSTARFTSE Italia STAR Index10/20/2017
LAST:

 37,667
CHANGE:
 75.07
OPEN:
37,612
HIGH:
37,752
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
37,592
LOW:
37,559
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1737,61237,75237,55937,66700
10/19/1738,22338,23637,35937,59200
10/18/1738,17538,42938,08138,23500
10/17/1738,08938,22737,97538,13600
10/16/1738,01538,10637,93038,10600
10/13/1737,79638,05037,78437,94600
10/12/1737,99137,99737,67537,73700
10/11/1737,74638,01137,74437,96500
10/10/1737,86337,87137,65137,73300
10/09/1737,94538,04137,75237,87700
FUNDAMENTALS
Sector:
Industry:
52wk range:24,079.38 - 38,429.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17