ITSTARFTSE Italia STAR Index11/01/2017
LAST:

 38,271
CHANGE:
 67.68
OPEN:
38,274
HIGH:
38,364
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
38,204
LOW:
38,197
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1738,27438,36438,19738,27100
10/31/1738,10638,21238,04438,20400
10/30/1737,84438,07137,84438,07100
10/27/1737,85137,90337,72937,80700
10/26/1737,51937,82137,40737,82100
10/25/1737,71337,74737,42737,52600
10/24/1737,76937,80037,62037,74000
10/23/1737,68037,76837,49737,76800
10/20/1737,61237,75237,55937,66700
10/19/1738,22338,23637,35937,59200
FUNDAMENTALS
Sector:
Industry:
52wk range:24,079.38 - 38,429.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23