ITSTARFTSE Italia STAR Index07/27/2017
LAST:

 35,120
CHANGE:
 80.23
OPEN:
35,019
HIGH:
35,209
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
35,040
LOW:
34,985
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1735,01935,20934,98535,12000
07/26/1734,99035,13834,96435,04000
07/25/1734,88235,21734,88234,96700
07/24/1734,73534,88034,62734,88000
07/21/1734,90234,92934,55434,70400
07/20/1734,80834,99234,80834,90300
07/19/1734,61734,81234,56134,80600
07/18/1734,70034,76934,51834,59600
07/17/1734,58334,73834,51834,72600
07/14/1734,49034,57634,41034,54800
FUNDAMENTALS
Sector:
Industry:
52wk range:24,079.38 - 35,810.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71