ITSTARFTSE Italia STAR Index01/17/2017
LAST:

 28,043
CHANGE:
 64.51
OPEN:
28,134
HIGH:
28,173
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
28,107
LOW:
28,006
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1728,13428,17328,00628,04300
01/16/1727,97428,16827,88628,10700
01/13/1727,75228,03627,75228,03500
01/12/1727,85827,88527,65927,72800
01/11/1727,72627,91427,65727,85800
01/10/1727,76527,81227,64927,72200
01/09/1728,03128,04927,66227,73800
01/06/1727,82527,95027,79427,92600
01/05/1727,85127,93227,78027,78000
01/04/1727,89528,00627,77027,81900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54