ITSCFTSE Italia Small Cap Index01/20/2017
LAST:

 19,912
CHANGE:
 1.53
OPEN:
19,913
HIGH:
19,966
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
19,913
LOW:
19,867
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719,91319,96619,86719,91200
01/19/1719,87019,96119,80019,91300
01/18/1719,74519,81819,73119,81800
01/17/1719,72819,80519,71119,74500
01/16/1719,64019,72219,58119,71600
01/13/1719,45719,68819,45719,63800
01/12/1719,59619,64919,43519,43500
01/11/1719,51619,65319,42019,59800
01/10/1719,51819,54219,39319,49400
01/09/1719,89819,98119,41819,50200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71