ITSCFTSE Italia Small Cap Index11/01/2017
LAST:

 26,049
CHANGE:
 163.98
OPEN:
25,932
HIGH:
26,116
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
25,885
LOW:
25,932
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1725,93226,11625,93226,04900
10/31/1725,80425,88525,75525,88500
10/30/1725,63625,78025,63625,76600
10/27/1725,79625,80525,58525,59200
10/26/1725,53225,75925,46025,75900
10/25/1725,81925,82525,52525,52500
10/24/1725,71225,80525,64025,80500
10/23/1725,63025,73025,59825,68300
10/20/1725,54925,69425,54925,61500
10/19/1725,95325,99925,41725,50800
FUNDAMENTALS
Sector:
Industry:
52wk range:15,991.26 - 26,090.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23