ITSCFTSE Italia Small Cap Index07/27/2017
LAST:

 23,507
CHANGE:
 19.34
OPEN:
23,548
HIGH:
23,584
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
23,488
LOW:
23,433
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1723,54823,58423,43323,50700
07/26/1723,59823,62223,48523,48800
07/25/1723,47423,62323,47423,56000
07/24/1723,34423,52423,31023,45500
07/21/1723,57823,62523,28623,34300
07/20/1723,58623,65823,56623,59600
07/19/1723,58123,62223,47623,56100
07/18/1723,64623,70023,52023,58800
07/17/1723,66923,76123,61323,65300
07/14/1723,64323,77123,59723,62000
FUNDAMENTALS
Sector:
Industry:
52wk range:15,991.26 - 23,893.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,951-1290.64
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63