ITSCFTSE Italia Small Cap Index05/26/2017
LAST:

 23,794
CHANGE:
 14.54
OPEN:
23,817
HIGH:
23,836
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
23,808
LOW:
23,620
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723,81723,83623,62023,79400
05/25/1723,80223,89323,68423,80800
05/24/1723,61323,77923,60123,76300
05/23/1723,44423,63423,43423,58700
05/22/1723,24023,48423,22123,48400
05/19/1722,89523,20822,89523,20800
05/18/1722,80822,87322,34322,87300
05/17/1723,42523,44722,83522,86300
05/16/1723,44223,47823,39223,44200
05/15/1723,45423,51023,38423,45400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03