ITSCFTSE Italia Small Cap Index03/24/2017
LAST:

 21,821
CHANGE:
 178.29
OPEN:
21,656
HIGH:
21,829
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
21,643
LOW:
21,656
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1721,65621,82921,65621,82100
03/23/1721,33921,69121,33921,64300
03/22/1721,12421,31420,99721,28500
03/21/1721,21521,43821,12921,18400
03/20/1720,90521,16820,90521,16800
03/17/1720,81320,90920,78820,87800
03/16/1720,63620,82920,63620,81600
03/15/1720,46120,58220,44820,55600
03/14/1720,34820,45620,33620,42000
03/13/1720,27720,37120,26720,31100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13