ITSCFTSE Italia Small Cap Index10/23/2017
LAST:

 25,680
CHANGE:
 64.58
OPEN:
25,630
HIGH:
25,699
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
25,615
LOW:
25,598
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1725,63025,69925,59825,68000
10/20/1725,54925,69425,54925,61500
10/19/1725,95325,99925,41725,50800
10/18/1725,82225,93625,73125,92700
10/17/1725,79625,82325,65625,78400
10/16/1725,73125,83125,70325,78800
10/13/1725,60125,78925,60125,67900
10/12/1725,61125,64325,53825,55000
10/11/1725,36725,59125,34225,57300
10/10/1725,33325,36325,18325,32100
FUNDAMENTALS
Sector:
Industry:
52wk range:15,991.26 - 26,090.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64